Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $178.37 | 6,423 |
| 2026-09-03 | — | — | — | $180.20 | 18,663 |
| 2026-09-02 | — | — | — | $176.09 | 23,629 |
| 2026-09-01 | — | — | — | $181.52 | 21,303 |
| 2026-08-31 | — | — | — | $181.05 | 12,208 |
| 2026-08-28 | — | — | — | $184.37 | 15,241 |
| 2026-08-27 | $182.48 | $242.39 | 153,700 | $182.88 | 4,291 |
| 2026-08-26 | $184.93 | $245.64 | 158,900 | $184.48 | 8,680 |
| 2026-08-25 | $186.58 | $247.84 | 256,500 | $188.02 | 15,623 |
| 2026-08-24 | $187.53 | $249.10 | 220,400 | $189.57 | 8,047 |
| 2026-08-21 | $188.77 | $250.74 | 157,600 | $188.52 | 11,054 |
| 2026-08-20 | $187.88 | $249.56 | 211,600 | $188.22 | 10,866 |
| 2026-08-19 | $193.22 | $256.65 | 319,000 | $195.46 | 34,813 |
| 2026-08-18 | $189.84 | $252.17 | 244,500 | $193.48 | 15,962 |
| 2026-08-17 | $195.89 | $260.20 | 263,200 | $191.65 | 11,590 |
| 2026-08-14 | $193.78 | $257.40 | 158,600 | $194.59 | 5,515 |
| 2026-08-13 | $195.27 | $259.38 | 280,400 | $197.41 | 19,564 |
| 2026-08-12 | $194.83 | $258.79 | 253,200 | $198.90 | 22,905 |
| 2026-08-11 | $199.89 | $265.51 | 173,100 | $197.27 | 8,351 |
| 2026-08-10 | $195.31 | $259.43 | 195,700 | $195.87 | 12,416 |
| 2026-08-07 | $198.29 | $263.39 | 285,800 | $193.54 | 7,667 |
| 2026-08-06 | $193.44 | $256.95 | 171,500 | $195.98 | 8,372 |
| 2026-08-05 | $197.35 | $262.14 | 280,300 | $197.39 | 21,074 |
| 2026-08-04 | $196.48 | $260.99 | 186,300 | $191.70 | 6,722 |
| 2026-08-03 | $192.17 | $255.26 | 194,700 | $189.92 | 11,979 |
| 2026-07-31 | $187.74 | $249.38 | 374,800 | $185.82 | 17,744 |
| 2026-07-30 | $186.67 | $247.95 | 330,200 | $191.70 | 20,207 |
| 2026-07-29 | $189.48 | $251.69 | 314,300 | $194.52 | 22,183 |
| 2026-07-28 | $198.28 | $263.38 | 573,100 | $199.34 | 60,339 |
| 2026-07-27 | $193.24 | $256.68 | 262,400 | $195.83 | 13,007 |
| 2026-07-24 | $193.88 | $257.53 | 350,500 | $190.42 | 25,408 |
| 2026-07-23 | $189.26 | $251.39 | 346,000 | $186.72 | 12,549 |
| 2026-07-22 | $186.80 | $248.13 | 192,000 | $188.27 | 10,809 |
| 2026-07-21 | $185.40 | $246.27 | 209,900 | $186.07 | 9,850 |
| 2026-07-20 | $185.68 | $246.64 | 325,100 | $187.30 | 14,170 |
| 2026-07-17 | $189.20 | $251.32 | 208,600 | — | — |
| 2026-07-16 | $193.80 | $257.43 | 218,600 | — | — |
| 2026-07-15 | $189.61 | $251.86 | 388,200 | — | — |
| 2026-07-14 | $189.18 | $251.29 | 358,100 | — | — |
| 2026-07-13 | $185.60 | $246.53 | 263,700 | — | — |
| 2026-07-10 | $188.80 | $250.78 | 178,300 | — | — |
| 2026-07-09 | $188.60 | $250.52 | 210,500 | — | — |
| 2026-07-08 | $187.10 | $248.53 | 289,300 | — | — |
| 2026-07-07 | $192.11 | $255.18 | 411,900 | — | — |
| 2026-07-06 | $197.62 | $262.50 | 250,700 | — | — |
| 2026-07-02 | $200.72 | $266.62 | 401,800 | — | — |
| 2026-07-01 | $203.42 | $269.81 | 403,600 | — | — |
| 2026-06-30 | $209.35 | $277.67 | 643,000 | — | — |
| 2026-06-29 | $209.23 | $277.51 | 361,200 | — | — |
| 2026-06-26 | $210.06 | $278.61 | 614,900 | — | — |
| 2026-06-25 | $209.64 | $278.06 | 422,000 | — | — |
| 2026-06-24 | $206.58 | $274.00 | 491,800 | — | — |
| 2026-06-23 | $197.71 | $262.23 | 392,500 | — | — |
| 2026-06-22 | $198.28 | $262.99 | 415,300 | — | — |
| 2026-06-18 | $200.14 | $265.45 | 657,200 | — | — |
| 2026-06-17 | $191.79 | $254.38 | 283,400 | — | — |
| 2026-06-16 | $195.55 | $259.37 | 231,700 | — | — |
| 2026-06-15 | $193.64 | $256.83 | 197,600 | — | — |
| 2026-06-12 | $193.07 | $256.08 | 190,100 | — | — |
| 2026-06-11 | $193.69 | $256.90 | 262,700 | — | — |
| 2026-06-10 | $186.22 | $246.99 | 289,200 | — | — |
| 2026-06-09 | $193.20 | $256.25 | 340,400 | — | — |
| 2026-06-08 | $185.79 | $246.42 | 270,700 | — | — |
| 2026-06-05 | $185.41 | $245.92 | 323,400 | — | — |
| 2026-06-04 | $186.81 | $247.77 | 253,600 | — | — |
| 2026-06-03 | $188.20 | $249.62 | 317,400 | — | — |
| 2026-06-02 | $187.80 | $249.09 | 346,900 | — | — |
| 2026-06-01 | $187.51 | $248.70 | 277,100 | — | — |
| 2026-05-29 | $189.74 | $251.66 | 378,600 | — | — |
| 2026-05-28 | $191.21 | $253.61 | 258,700 | — | — |
| 2026-05-27 | $190.84 | $253.12 | 290,400 | — | — |
| 2026-05-26 | $189.56 | $251.42 | 255,200 | — | — |
| 2026-05-22 | $185.01 | $245.39 | 140,300 | — | — |
| 2026-05-21 | $184.70 | $244.98 | 245,800 | — | — |
| 2026-05-20 | $185.00 | $245.37 | 491,700 | — | — |
| 2026-05-19 | $178.01 | $236.10 | 211,000 | — | — |
| 2026-05-18 | $182.00 | $241.39 | 230,900 | — | — |
| 2026-05-15 | $178.62 | $236.91 | 189,100 | — | — |
| 2026-05-14 | $185.64 | $246.22 | 323,800 | — | — |
| 2026-05-13 | $184.41 | $244.59 | 394,800 | — | — |
| 2026-05-12 | $184.20 | $244.31 | 330,000 | — | — |
| 2026-05-11 | $185.62 | $246.20 | 334,700 | — | — |
| 2026-05-08 | $188.61 | $250.16 | 391,500 | — | — |
| 2026-05-07 | $192.61 | $255.47 | 290,400 | — | — |
| 2026-05-06 | $194.28 | $257.68 | 288,500 | — | — |
| 2026-05-05 | $190.15 | $252.20 | 219,000 | — | — |
| 2026-05-04 | $186.71 | $247.64 | 390,300 | — | — |
| 2026-05-01 | $192.05 | $254.72 | 340,000 | — | — |
| 2026-04-30 | $190.73 | $252.97 | 275,500 | — | — |
| 2026-04-29 | $188.70 | $250.28 | 572,800 | — | — |
| 2026-04-28 | $191.08 | $253.44 | 553,800 | — | — |
| 2026-04-27 | $186.51 | $247.38 | 295,900 | — | — |
| 2026-04-24 | $181.57 | $240.82 | 358,000 | — | — |
| 2026-04-23 | $185.33 | $245.81 | 325,800 | — | — |
| 2026-04-22 | $185.47 | $246.00 | 607,400 | — | — |
| 2026-04-21 | $182.08 | $241.50 | 349,000 | — | — |
| 2026-04-20 | $180.77 | $239.76 | 356,900 | — | — |
| 2026-04-17 | $176.27 | $233.79 | 254,800 | — | — |
| 2026-04-16 | $169.86 | $225.29 | 251,300 | — | — |
| 2026-04-15 | $172.59 | $228.91 | 292,600 | — | — |
| 2026-04-14 | $177.89 | $235.94 | 201,700 | — | — |
| 2026-04-13 | $179.80 | $238.48 | 209,800 | — | — |
| 2026-04-10 | $176.15 | $233.64 | 162,300 | — | — |
| 2026-04-09 | $177.73 | $235.73 | 211,200 | — | — |
| 2026-04-08 | $175.18 | $232.35 | 308,400 | — | — |
| 2026-04-07 | $166.54 | $220.89 | 229,500 | — | — |
| 2026-04-06 | $167.61 | $222.31 | 162,500 | — | — |
| 2026-04-02 | $166.30 | $220.57 | 308,000 | — | — |
| 2026-04-01 | $171.05 | $226.49 | 256,100 | — | — |
| 2026-03-31 | $171.62 | $227.24 | 432,800 | — | — |
| 2026-03-30 | $167.17 | $221.35 | 250,800 | — | — |
| 2026-03-27 | $168.38 | $222.95 | 163,700 | — | — |
| 2026-03-26 | $171.13 | $226.59 | 249,400 | — | — |
| 2026-03-25 | $174.83 | $231.49 | 187,500 | — | — |
| 2026-03-24 | $172.85 | $228.87 | 193,500 | — | — |
| 2026-03-23 | $171.33 | $226.86 | 251,400 | — | — |
| 2026-03-20 | $167.02 | $221.15 | 568,000 | — | — |
| 2026-03-19 | $171.10 | $226.55 | 305,300 | — | — |
| 2026-03-18 | $175.00 | $231.72 | 203,200 | — | — |
| 2026-03-17 | $177.80 | $235.42 | 206,500 | — | — |
| 2026-03-16 | $178.25 | $236.02 | 228,800 | — | — |
| 2026-03-13 | $177.96 | $235.64 | 313,200 | — | — |
| 2026-03-12 | $178.36 | $236.17 | 301,700 | — | — |
| 2026-03-11 | $180.72 | $239.29 | 173,800 | — | — |
| 2026-03-10 | $181.66 | $240.54 | 204,600 | — | — |
| 2026-03-09 | $185.11 | $245.10 | 284,000 | — | — |
| 2026-03-06 | $186.02 | $246.31 | 317,400 | — | — |
| 2026-03-05 | $188.57 | $249.68 | 341,700 | — | — |
| 2026-03-04 | $191.44 | $253.49 | 162,900 | — | — |
| 2026-03-03 | $190.78 | $252.61 | 231,800 | — | — |
| 2026-03-02 | $192.96 | $255.50 | 228,800 | — | — |
| 2026-02-27 | $193.57 | $256.31 | 184,400 | — | — |
| 2026-02-26 | $192.54 | $254.94 | 143,800 | — | — |
| 2026-02-25 | $191.35 | $253.37 | 199,700 | — | — |
| 2026-02-24 | $197.82 | $261.93 | 157,400 | — | — |
| 2026-02-23 | $196.31 | $259.93 | 266,800 | — | — |
| 2026-02-20 | $200.02 | $264.85 | 151,000 | — | — |
| 2026-02-19 | $200.21 | $265.10 | 223,700 | — | — |
| 2026-02-18 | $203.35 | $269.26 | 228,900 | — | — |
| 2026-02-17 | $206.03 | $272.80 | 237,400 | — | — |
| 2026-02-13 | $209.01 | $276.75 | 359,700 | — | — |
| 2026-02-12 | $209.21 | $277.01 | 419,900 | — | — |
| 2026-02-11 | $205.89 | $272.62 | 364,100 | — | — |
| 2026-02-10 | $205.82 | $272.53 | 409,500 | — | — |
| 2026-02-09 | $196.07 | $259.62 | 203,100 | — | — |
| 2026-02-06 | $194.28 | $257.25 | 378,500 | — | — |
| 2026-02-05 | $191.40 | $253.43 | 293,600 | — | — |
| 2026-02-04 | $193.35 | $256.01 | 343,700 | — | — |
| 2026-02-03 | $183.17 | $242.53 | 245,000 | — | — |
| 2026-02-02 | $179.68 | $237.91 | 254,000 | — | — |
| 2026-01-30 | $176.78 | $234.07 | 276,000 | — | — |
| 2026-01-29 | $177.99 | $235.68 | 228,400 | — | — |
| 2026-01-28 | $177.46 | $234.97 | 205,300 | — | — |
| 2026-01-27 | $179.41 | $237.56 | 169,300 | — | — |
| 2026-01-26 | $182.65 | $241.85 | 204,100 | — | — |
| 2026-01-23 | $182.25 | $241.32 | 188,100 | — | — |
| 2026-01-22 | $186.29 | $246.67 | 201,100 | — | — |
| 2026-01-21 | $187.11 | $247.75 | 347,000 | — | — |
| 2026-01-20 | $183.75 | $243.30 | 261,000 | — | — |
| 2026-01-16 | $188.13 | $249.10 | 262,200 | — | — |
| 2026-01-15 | $187.78 | $248.64 | 307,800 | — | — |
| 2026-01-14 | $184.02 | $243.66 | 331,400 | — | — |
| 2026-01-13 | $182.07 | $241.08 | 197,300 | — | — |
| 2026-01-12 | $179.85 | $238.14 | 365,100 | — | — |
| 2026-01-09 | $179.04 | $237.07 | 318,700 | — | — |
| 2026-01-08 | $173.01 | $229.08 | 202,600 | — | — |
| 2026-01-07 | $165.32 | $218.90 | 259,500 | — | — |
| 2026-01-06 | $170.21 | $225.37 | 178,500 | — | — |
| 2026-01-05 | $169.10 | $223.90 | 328,400 | — | — |
| 2026-01-02 | $164.72 | $218.11 | 213,200 | — | — |