Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $197.98 | $258.32 | 167,300 | — | — |
| 2023-12-28 | $200.91 | $262.15 | 118,900 | — | — |
| 2023-12-27 | $200.67 | $261.83 | 130,300 | — | — |
| 2023-12-26 | $199.32 | $260.07 | 114,800 | — | — |
| 2023-12-22 | $197.60 | $257.83 | 164,100 | — | — |
| 2023-12-21 | $195.57 | $255.18 | 209,800 | — | — |
| 2023-12-20 | $192.63 | $251.34 | 218,500 | — | — |
| 2023-12-19 | $196.28 | $256.11 | 394,900 | — | — |
| 2023-12-18 | $189.33 | $247.04 | 185,900 | — | — |
| 2023-12-15 | $192.32 | $250.94 | 472,700 | — | — |
| 2023-12-14 | $194.88 | $254.28 | 292,800 | — | — |
| 2023-12-13 | $186.44 | $243.27 | 393,300 | — | — |
| 2023-12-12 | $183.50 | $239.43 | 161,900 | — | — |
| 2023-12-11 | $181.75 | $237.15 | 186,100 | — | — |
| 2023-12-08 | $182.18 | $237.71 | 183,600 | — | — |
| 2023-12-07 | $179.18 | $233.79 | 229,600 | — | — |
| 2023-12-06 | $178.18 | $232.49 | 393,100 | — | — |
| 2023-12-05 | $175.46 | $228.94 | 233,800 | — | — |
| 2023-12-04 | $175.15 | $228.54 | 232,000 | — | — |
| 2023-12-01 | $172.49 | $225.06 | 332,600 | — | — |
| 2023-11-30 | $166.97 | $217.86 | 241,500 | — | — |
| 2023-11-29 | $166.02 | $216.62 | 333,200 | — | — |
| 2023-11-28 | $161.45 | $210.66 | 317,900 | — | — |
| 2023-11-27 | $164.29 | $214.37 | 192,900 | — | — |
| 2023-11-24 | $163.34 | $213.13 | 67,600 | — | — |
| 2023-11-22 | $162.48 | $212.00 | 216,200 | — | — |
| 2023-11-21 | $160.18 | $209.00 | 305,300 | — | — |
| 2023-11-20 | $158.53 | $206.85 | 204,200 | — | — |
| 2023-11-17 | $156.94 | $204.78 | 210,000 | — | — |
| 2023-11-16 | $154.92 | $202.14 | 143,600 | — | — |
| 2023-11-15 | $155.66 | $203.10 | 244,200 | — | — |
| 2023-11-14 | $156.61 | $204.34 | 307,500 | — | — |
| 2023-11-13 | $145.51 | $189.86 | 151,900 | — | — |
| 2023-11-10 | $145.37 | $189.68 | 105,900 | — | — |
| 2023-11-09 | $141.47 | $184.59 | 95,700 | — | — |
| 2023-11-08 | $142.37 | $185.76 | 179,100 | — | — |
| 2023-11-07 | $143.91 | $187.77 | 213,100 | — | — |
| 2023-11-06 | $145.27 | $189.55 | 272,900 | — | — |
| 2023-11-03 | $143.45 | $187.17 | 281,500 | — | — |
| 2023-11-02 | $140.50 | $183.32 | 231,600 | — | — |
| 2023-11-01 | $136.78 | $178.47 | 324,800 | — | — |
| 2023-10-31 | $133.18 | $173.77 | 328,700 | — | — |
| 2023-10-30 | $131.75 | $171.91 | 390,100 | — | — |
| 2023-10-27 | $128.62 | $167.82 | 260,000 | — | — |
| 2023-10-26 | $128.56 | $167.74 | 284,000 | — | — |
| 2023-10-25 | $127.47 | $166.32 | 249,400 | — | — |
| 2023-10-24 | $125.92 | $164.30 | 441,600 | — | — |
| 2023-10-23 | $132.54 | $172.94 | 250,600 | — | — |
| 2023-10-20 | $131.90 | $172.10 | 258,100 | — | — |
| 2023-10-19 | $133.08 | $173.64 | 220,600 | — | — |
| 2023-10-18 | $134.37 | $175.33 | 132,200 | — | — |
| 2023-10-17 | $138.28 | $180.43 | 218,500 | — | — |
| 2023-10-16 | $138.80 | $181.11 | 157,300 | — | — |
| 2023-10-13 | $135.10 | $176.28 | 155,100 | — | — |
| 2023-10-12 | $137.41 | $179.29 | 223,900 | — | — |
| 2023-10-11 | $141.34 | $184.42 | 181,600 | — | — |
| 2023-10-10 | $143.06 | $186.66 | 512,300 | — | — |
| 2023-10-09 | $139.12 | $181.52 | 325,300 | — | — |
| 2023-10-06 | $140.79 | $183.70 | 396,800 | — | — |
| 2023-10-05 | $146.06 | $190.58 | 222,300 | — | — |
| 2023-10-04 | $146.62 | $191.31 | 234,200 | — | — |
| 2023-10-03 | $145.85 | $189.95 | 218,000 | — | — |
| 2023-10-02 | $148.74 | $193.72 | 197,200 | — | — |
| 2023-09-29 | $149.81 | $195.11 | 186,200 | — | — |
| 2023-09-28 | $150.69 | $196.26 | 160,300 | — | — |
| 2023-09-27 | $149.16 | $194.26 | 137,000 | — | — |
| 2023-09-26 | $146.34 | $190.59 | 153,700 | — | — |
| 2023-09-25 | $147.97 | $192.71 | 107,800 | — | — |
| 2023-09-22 | $146.83 | $191.23 | 159,300 | — | — |
| 2023-09-21 | $146.49 | $190.79 | 210,200 | — | — |
| 2023-09-20 | $150.91 | $196.54 | 118,900 | — | — |
| 2023-09-19 | $152.51 | $198.63 | 111,800 | — | — |
| 2023-09-18 | $152.41 | $198.50 | 158,600 | — | — |
| 2023-09-15 | $152.00 | $197.96 | 711,800 | — | — |
| 2023-09-14 | $156.80 | $204.21 | 141,900 | — | — |
| 2023-09-13 | $153.33 | $199.69 | 166,500 | — | — |
| 2023-09-12 | $157.07 | $204.57 | 103,600 | — | — |
| 2023-09-11 | $158.72 | $206.71 | 137,800 | — | — |
| 2023-09-08 | $154.29 | $200.94 | 103,600 | — | — |
| 2023-09-07 | $155.42 | $202.42 | 112,000 | — | — |
| 2023-09-06 | $156.56 | $203.90 | 118,200 | — | — |
| 2023-09-05 | $156.79 | $204.20 | 151,100 | — | — |
| 2023-09-01 | $163.18 | $212.52 | 155,900 | — | — |
| 2023-08-31 | $159.76 | $208.07 | 132,000 | — | — |
| 2023-08-30 | $158.69 | $206.68 | 91,000 | — | — |
| 2023-08-29 | $158.15 | $205.97 | 109,400 | — | — |
| 2023-08-28 | $154.62 | $201.37 | 119,400 | — | — |
| 2023-08-25 | $154.05 | $200.63 | 150,300 | — | — |
| 2023-08-24 | $153.27 | $199.62 | 103,300 | — | — |
| 2023-08-23 | $156.35 | $203.63 | 109,700 | — | — |
| 2023-08-22 | $153.32 | $199.68 | 109,900 | — | — |
| 2023-08-21 | $152.49 | $198.60 | 143,200 | — | — |
| 2023-08-18 | $152.79 | $198.99 | 142,700 | — | — |
| 2023-08-17 | $150.84 | $196.45 | 128,600 | — | — |
| 2023-08-16 | $156.58 | $203.93 | 105,200 | — | — |
| 2023-08-15 | $156.64 | $204.01 | 112,500 | — | — |
| 2023-08-14 | $156.54 | $203.88 | 108,400 | — | — |
| 2023-08-11 | $156.69 | $204.07 | 112,000 | — | — |
| 2023-08-10 | $155.02 | $201.90 | 174,500 | — | — |
| 2023-08-09 | $155.90 | $203.04 | 130,900 | — | — |
| 2023-08-08 | $155.59 | $202.64 | 127,600 | — | — |
| 2023-08-07 | $157.05 | $204.54 | 107,900 | — | — |
| 2023-08-04 | $155.28 | $202.23 | 157,600 | — | — |
| 2023-08-03 | $154.14 | $200.75 | 220,700 | — | — |
| 2023-08-02 | $157.52 | $205.15 | 146,300 | — | — |
| 2023-08-01 | $158.00 | $205.78 | 174,200 | — | — |
| 2023-07-31 | $158.00 | $205.78 | 263,400 | — | — |
| 2023-07-28 | $158.07 | $205.87 | 266,900 | — | — |
| 2023-07-27 | $161.36 | $210.15 | 243,400 | — | — |
| 2023-07-26 | $163.42 | $212.84 | 285,700 | — | — |
| 2023-07-25 | $159.43 | $207.64 | 410,900 | — | — |
| 2023-07-24 | $149.80 | $195.10 | 240,900 | — | — |
| 2023-07-21 | $149.40 | $194.58 | 254,700 | — | — |
| 2023-07-20 | $150.64 | $196.19 | 311,000 | — | — |
| 2023-07-19 | $151.82 | $197.73 | 143,100 | — | — |
| 2023-07-18 | $151.38 | $197.15 | 211,000 | — | — |
| 2023-07-17 | $147.73 | $192.40 | 201,600 | — | — |
| 2023-07-14 | $145.11 | $188.99 | 268,100 | — | — |
| 2023-07-13 | $143.74 | $187.20 | 184,500 | — | — |
| 2023-07-12 | $140.97 | $183.60 | 160,200 | — | — |
| 2023-07-11 | $138.00 | $179.73 | 108,600 | — | — |
| 2023-07-10 | $135.97 | $177.09 | 132,000 | — | — |
| 2023-07-07 | $133.27 | $173.57 | 113,700 | — | — |
| 2023-07-06 | $133.38 | $173.71 | 98,100 | — | — |
| 2023-07-05 | $136.18 | $177.36 | 176,900 | — | — |
| 2023-07-03 | $136.35 | $177.23 | 101,600 | — | — |
| 2023-06-30 | $138.50 | $180.02 | 157,800 | — | — |
| 2023-06-29 | $139.63 | $181.49 | 163,300 | — | — |
| 2023-06-28 | $136.70 | $177.68 | 90,600 | — | — |
| 2023-06-27 | $135.66 | $176.33 | 130,100 | — | — |
| 2023-06-26 | $132.79 | $172.60 | 77,000 | — | — |
| 2023-06-23 | $132.23 | $171.87 | 277,300 | — | — |
| 2023-06-22 | $133.84 | $173.97 | 140,400 | — | — |
| 2023-06-21 | $133.98 | $174.15 | 132,900 | — | — |
| 2023-06-20 | $133.44 | $173.45 | 239,900 | — | — |
| 2023-06-16 | $130.11 | $169.12 | 455,400 | — | — |
| 2023-06-15 | $131.90 | $171.44 | 204,000 | — | — |
| 2023-06-14 | $128.43 | $166.93 | 121,800 | — | — |
| 2023-06-13 | $130.41 | $169.51 | 95,900 | — | — |
| 2023-06-12 | $129.52 | $168.35 | 105,300 | — | — |
| 2023-06-09 | $129.28 | $168.04 | 89,700 | — | — |
| 2023-06-08 | $130.39 | $169.48 | 114,500 | — | — |
| 2023-06-07 | $132.24 | $171.89 | 191,800 | — | — |
| 2023-06-06 | $129.23 | $167.97 | 150,200 | — | — |
| 2023-06-05 | $124.94 | $162.40 | 100,100 | — | — |
| 2023-06-02 | $126.60 | $164.56 | 144,300 | — | — |
| 2023-06-01 | $120.25 | $156.30 | 107,200 | — | — |
| 2023-05-31 | $118.19 | $153.62 | 252,000 | — | — |
| 2023-05-30 | $120.84 | $157.07 | 95,700 | — | — |
| 2023-05-26 | $121.34 | $157.72 | 116,600 | — | — |
| 2023-05-25 | $121.08 | $157.38 | 128,400 | — | — |
| 2023-05-24 | $121.79 | $158.30 | 142,400 | — | — |
| 2023-05-23 | $122.95 | $159.81 | 216,400 | — | — |
| 2023-05-22 | $124.00 | $161.18 | 206,400 | — | — |
| 2023-05-19 | $125.35 | $162.93 | 100,000 | — | — |
| 2023-05-18 | $127.43 | $165.63 | 105,000 | — | — |
| 2023-05-17 | $126.77 | $164.78 | 129,700 | — | — |
| 2023-05-16 | $124.95 | $162.41 | 79,100 | — | — |
| 2023-05-15 | $124.90 | $162.35 | 115,400 | — | — |
| 2023-05-12 | $123.22 | $160.16 | 91,000 | — | — |
| 2023-05-11 | $123.68 | $160.76 | 100,500 | — | — |
| 2023-05-10 | $125.34 | $162.92 | 88,900 | — | — |
| 2023-05-09 | $124.75 | $162.15 | 123,600 | — | — |
| 2023-05-08 | $125.35 | $162.93 | 95,200 | — | — |
| 2023-05-05 | $125.46 | $163.07 | 144,300 | — | — |
| 2023-05-04 | $123.25 | $160.20 | 142,500 | — | — |
| 2023-05-03 | $125.45 | $163.06 | 173,600 | — | — |
| 2023-05-02 | $124.37 | $161.66 | 176,400 | — | — |
| 2023-05-01 | $125.88 | $163.62 | 169,900 | — | — |
| 2023-04-28 | $125.78 | $163.49 | 189,900 | — | — |
| 2023-04-27 | $124.99 | $162.46 | 189,400 | — | — |
| 2023-04-26 | $120.02 | $156.00 | 225,600 | — | — |
| 2023-04-25 | $123.58 | $160.63 | 510,000 | — | — |
| 2023-04-24 | $112.98 | $146.85 | 135,900 | — | — |
| 2023-04-21 | $113.23 | $147.18 | 166,000 | — | — |
| 2023-04-20 | $115.11 | $149.62 | 465,900 | — | — |
| 2023-04-19 | $113.00 | $146.88 | 171,100 | — | — |
| 2023-04-18 | $110.78 | $143.99 | 132,100 | — | — |
| 2023-04-17 | $109.32 | $142.09 | 97,700 | — | — |
| 2023-04-14 | $109.19 | $141.93 | 119,900 | — | — |
| 2023-04-13 | $110.24 | $143.29 | 150,100 | — | — |
| 2023-04-12 | $108.95 | $141.61 | 134,400 | — | — |
| 2023-04-11 | $108.01 | $140.39 | 148,800 | — | — |
| 2023-04-10 | $106.36 | $138.25 | 160,200 | — | — |
| 2023-04-06 | $103.91 | $135.06 | 155,200 | — | — |
| 2023-04-05 | $103.59 | $134.65 | 159,200 | — | — |
| 2023-04-04 | $104.98 | $136.12 | 124,200 | — | — |
| 2023-04-03 | $109.96 | $142.57 | 141,500 | — | — |
| 2023-03-31 | $109.64 | $142.16 | 310,900 | — | — |
| 2023-03-30 | $105.54 | $136.84 | 82,100 | — | — |
| 2023-03-29 | $105.41 | $136.67 | 134,300 | — | — |
| 2023-03-28 | $105.01 | $136.15 | 172,300 | — | — |
| 2023-03-27 | $105.32 | $136.56 | 138,900 | — | — |
| 2023-03-24 | $104.31 | $135.25 | 96,900 | — | — |
| 2023-03-23 | $104.08 | $134.95 | 140,800 | — | — |
| 2023-03-22 | $103.74 | $134.51 | 120,500 | — | — |
| 2023-03-21 | $106.00 | $137.44 | 181,900 | — | — |
| 2023-03-20 | $105.27 | $136.49 | 131,500 | — | — |
| 2023-03-17 | $103.12 | $133.70 | 402,500 | — | — |
| 2023-03-16 | $105.39 | $136.65 | 201,800 | — | — |
| 2023-03-15 | $102.03 | $132.29 | 131,100 | — | — |
| 2023-03-14 | $104.25 | $135.17 | 151,600 | — | — |
| 2023-03-13 | $102.48 | $132.87 | 127,400 | — | — |
| 2023-03-10 | $103.74 | $134.51 | 190,900 | — | — |
| 2023-03-09 | $107.40 | $139.25 | 104,200 | — | — |
| 2023-03-08 | $108.85 | $141.13 | 83,300 | — | — |
| 2023-03-07 | $107.95 | $139.97 | 137,900 | — | — |
| 2023-03-06 | $109.20 | $141.59 | 96,400 | — | — |
| 2023-03-03 | $112.15 | $145.41 | 143,600 | — | — |
| 2023-03-02 | $109.71 | $142.25 | 93,400 | — | — |
| 2023-03-01 | $108.42 | $140.58 | 95,500 | — | — |
| 2023-02-28 | $107.86 | $139.85 | 149,400 | — | — |
| 2023-02-27 | $108.05 | $140.10 | 103,600 | — | — |
| 2023-02-24 | $106.84 | $138.53 | 189,200 | — | — |
| 2023-02-23 | $107.63 | $139.55 | 99,300 | — | — |
| 2023-02-22 | $107.47 | $139.34 | 147,700 | — | — |
| 2023-02-21 | $107.26 | $139.07 | 146,800 | — | — |
| 2023-02-17 | $111.11 | $144.06 | 221,200 | — | — |
| 2023-02-16 | $111.45 | $144.50 | 156,800 | — | — |
| 2023-02-15 | $111.92 | $145.11 | 218,100 | — | — |
| 2023-02-14 | $111.87 | $145.05 | 146,300 | — | — |
| 2023-02-13 | $112.82 | $146.28 | 114,900 | — | — |
| 2023-02-10 | $109.74 | $142.29 | 139,600 | — | — |
| 2023-02-09 | $110.23 | $142.92 | 168,100 | — | — |
| 2023-02-08 | $112.02 | $145.24 | 203,800 | — | — |
| 2023-02-07 | $114.34 | $148.25 | 539,000 | — | — |
| 2023-02-06 | $106.09 | $137.55 | 276,600 | — | — |
| 2023-02-03 | $111.28 | $144.28 | 220,300 | — | — |
| 2023-02-02 | $112.67 | $146.09 | 190,300 | — | — |
| 2023-02-01 | $109.06 | $141.41 | 198,600 | — | — |
| 2023-01-31 | $107.11 | $138.88 | 190,500 | — | — |
| 2023-01-30 | $103.21 | $133.82 | 141,000 | — | — |
| 2023-01-27 | $103.20 | $133.81 | 130,400 | — | — |
| 2023-01-26 | $102.13 | $132.42 | 79,300 | — | — |
| 2023-01-25 | $102.42 | $132.80 | 94,900 | — | — |
| 2023-01-24 | $102.47 | $132.86 | 116,400 | — | — |
| 2023-01-23 | $101.25 | $131.28 | 157,900 | — | — |
| 2023-01-20 | $99.42 | $128.91 | 188,300 | — | — |
| 2023-01-19 | $95.83 | $124.25 | 109,400 | — | — |
| 2023-01-18 | $96.66 | $125.33 | 109,300 | — | — |
| 2023-01-17 | $98.80 | $128.10 | 101,600 | — | — |
| 2023-01-13 | $99.55 | $129.08 | 121,700 | — | — |
| 2023-01-12 | $98.50 | $127.71 | 174,700 | — | — |
| 2023-01-11 | $98.15 | $127.26 | 145,200 | — | — |
| 2023-01-10 | $97.42 | $126.31 | 168,600 | — | — |
| 2023-01-09 | $96.94 | $125.69 | 170,700 | — | — |
| 2023-01-06 | $96.23 | $124.77 | 171,600 | — | — |
| 2023-01-05 | $92.48 | $119.91 | 130,000 | — | — |
| 2023-01-04 | $92.91 | $120.47 | 216,300 | — | — |
| 2023-01-03 | $91.42 | $118.20 | 189,500 | — | — |