Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.36 | $9.36 | 12,400 | — | — |
| 1998-12-30 | $9.31 | $9.31 | 27,200 | — | — |
| 1998-12-29 | $9.33 | $9.33 | 13,200 | — | — |
| 1998-12-28 | $9.38 | $9.38 | 48,000 | — | — |
| 1998-12-24 | $9.67 | $9.67 | 11,200 | — | — |
| 1998-12-23 | $9.66 | $9.66 | 47,200 | — | — |
| 1998-12-22 | $9.38 | $9.38 | 132,800 | — | — |
| 1998-12-21 | $8.69 | $8.69 | 68,800 | — | — |
| 1998-12-18 | $8.31 | $8.31 | 89,600 | — | — |
| 1998-12-17 | $8.14 | $8.14 | 24,400 | — | — |
| 1998-12-16 | $8.19 | $8.19 | 37,200 | — | — |
| 1998-12-15 | $8.41 | $8.41 | 26,800 | — | — |
| 1998-12-14 | $8.66 | $8.66 | 8,800 | — | — |
| 1998-12-11 | $8.69 | $8.69 | 28,000 | — | — |
| 1998-12-10 | $8.66 | $8.66 | 8,400 | — | — |
| 1998-12-09 | $8.78 | $8.78 | 51,600 | — | — |
| 1998-12-08 | $8.94 | $8.94 | 82,400 | — | — |
| 1998-12-07 | $9.22 | $9.22 | 8,400 | — | — |
| 1998-12-04 | $9.23 | $9.23 | 7,200 | — | — |
| 1998-12-03 | $9.22 | $9.22 | 6,000 | — | — |
| 1998-12-02 | $9.11 | $9.11 | 54,800 | — | — |
| 1998-12-01 | $9.28 | $9.28 | 50,800 | — | — |
| 1998-11-30 | $9.38 | $9.38 | 56,000 | — | — |
| 1998-11-27 | $9.41 | $9.41 | 2,800 | — | — |
| 1998-11-25 | $9.41 | $9.41 | 8,000 | — | — |
| 1998-11-24 | $9.41 | $9.41 | 29,200 | — | — |
| 1998-11-23 | $9.42 | $9.42 | 26,800 | — | — |
| 1998-11-20 | $9.64 | $9.64 | 18,000 | — | — |
| 1998-11-19 | $9.50 | $9.50 | 20,000 | — | — |
| 1998-11-18 | $9.33 | $9.33 | 43,600 | — | — |
| 1998-11-17 | $9.09 | $9.09 | 21,600 | — | — |
| 1998-11-16 | $9.00 | $9.00 | 34,000 | — | — |
| 1998-11-13 | $8.89 | $8.89 | 15,200 | — | — |
| 1998-11-12 | $8.95 | $8.95 | 32,000 | — | — |
| 1998-11-11 | $8.77 | $8.77 | 14,000 | — | — |
| 1998-11-10 | $8.69 | $8.69 | 8,400 | — | — |
| 1998-11-09 | $8.70 | $8.70 | 48,800 | — | — |
| 1998-11-06 | $8.69 | $8.69 | 47,200 | — | — |
| 1998-11-05 | $8.80 | $8.80 | 35,200 | — | — |
| 1998-11-04 | $8.94 | $8.94 | 138,800 | — | — |
| 1998-11-03 | $8.98 | $8.98 | 70,400 | — | — |
| 1998-11-02 | $8.83 | $8.83 | 114,400 | — | — |
| 1998-10-30 | $8.19 | $8.19 | 76,400 | — | — |
| 1998-10-29 | $7.80 | $7.80 | 17,200 | — | — |
| 1998-10-28 | $7.63 | $7.63 | 5,600 | — | — |
| 1998-10-27 | $7.55 | $7.55 | 113,200 | — | — |
| 1998-10-26 | $7.50 | $7.50 | 151,600 | — | — |
| 1998-10-23 | $7.39 | $7.39 | 201,600 | — | — |
| 1998-10-22 | $7.34 | $7.34 | 246,000 | — | — |
| 1998-10-21 | $6.88 | $6.87 | 102,400 | — | — |
| 1998-10-20 | $6.88 | $6.87 | 347,600 | — | — |
| 1998-10-19 | $6.81 | $6.81 | 109,600 | — | — |
| 1998-10-16 | $6.67 | $6.67 | 104,800 | — | — |
| 1998-10-15 | $6.48 | $6.48 | 443,600 | — | — |
| 1998-10-14 | $6.81 | $6.81 | 3,600 | — | — |
| 1998-10-13 | $6.84 | $6.84 | 76,400 | — | — |
| 1998-10-12 | $7.16 | $7.16 | 53,200 | — | — |
| 1998-10-09 | $7.27 | $7.27 | 14,400 | — | — |
| 1998-10-08 | $7.34 | $7.34 | 86,800 | — | — |
| 1998-10-07 | $7.58 | $7.58 | 26,400 | — | — |
| 1998-10-06 | $7.53 | $7.53 | 39,200 | — | — |
| 1998-10-05 | $7.45 | $7.45 | 57,200 | — | — |
| 1998-10-02 | $7.55 | $7.55 | 112,000 | — | — |
| 1998-10-01 | $7.39 | $7.39 | 66,800 | — | — |
| 1998-09-30 | $7.31 | $7.31 | 85,200 | — | — |
| 1998-09-29 | $7.34 | $7.34 | 215,200 | — | — |
| 1998-09-28 | $7.47 | $7.47 | 17,200 | — | — |
| 1998-09-25 | $7.42 | $7.42 | 83,200 | — | — |
| 1998-09-24 | $7.64 | $7.64 | 56,000 | — | — |
| 1998-09-23 | $7.69 | $7.69 | 58,400 | — | — |
| 1998-09-22 | $7.55 | $7.55 | 10,800 | — | — |
| 1998-09-21 | $7.63 | $7.63 | 18,000 | — | — |
| 1998-09-18 | $7.72 | $7.72 | 43,600 | — | — |
| 1998-09-17 | $7.69 | $7.69 | 28,800 | — | — |
| 1998-09-16 | $7.59 | $7.59 | 6,000 | — | — |
| 1998-09-15 | $7.52 | $7.52 | 14,400 | — | — |
| 1998-09-14 | $7.63 | $7.63 | 21,600 | — | — |
| 1998-09-11 | $7.77 | $7.77 | 33,200 | — | — |
| 1998-09-10 | $7.81 | $7.81 | 46,400 | — | — |
| 1998-09-09 | $7.94 | $7.94 | 15,200 | — | — |
| 1998-09-08 | $8.03 | $8.03 | 160,400 | — | — |
| 1998-09-04 | $7.58 | $7.58 | 10,000 | — | — |
| 1998-09-03 | $7.59 | $7.59 | 34,400 | — | — |
| 1998-09-02 | $7.50 | $7.50 | 60,000 | — | — |
| 1998-09-01 | $7.39 | $7.39 | 10,000 | — | — |
| 1998-08-31 | $7.28 | $7.28 | 299,200 | — | — |
| 1998-08-28 | $7.73 | $7.73 | 194,800 | — | — |
| 1998-08-27 | $8.63 | $8.63 | 107,600 | — | — |
| 1998-08-26 | $9.13 | $9.13 | 66,000 | — | — |
| 1998-08-25 | $9.34 | $9.34 | 65,600 | — | — |
| 1998-08-24 | $9.56 | $9.56 | 7,200 | — | — |
| 1998-08-21 | $9.63 | $9.63 | 112,000 | — | — |
| 1998-08-20 | $9.81 | $9.81 | 42,000 | — | — |
| 1998-08-19 | $9.78 | $9.78 | 1,200 | — | — |
| 1998-08-18 | $9.72 | $9.72 | 30,000 | — | — |
| 1998-08-17 | $9.75 | $9.75 | 14,000 | — | — |
| 1998-08-14 | $9.80 | $9.80 | 122,800 | — | — |
| 1998-08-13 | $9.78 | $9.78 | 22,000 | — | — |
| 1998-08-12 | $9.72 | $9.72 | 7,600 | — | — |
| 1998-08-11 | $9.69 | $9.69 | 21,600 | — | — |
| 1998-08-10 | $9.55 | $9.55 | 12,000 | — | — |
| 1998-08-07 | $9.66 | $9.66 | 8,400 | — | — |
| 1998-08-06 | $9.72 | $9.72 | 4,400 | — | — |
| 1998-08-05 | $9.70 | $9.70 | 14,800 | — | — |
| 1998-08-04 | $9.81 | $9.81 | 41,600 | — | — |
| 1998-08-03 | $9.91 | $9.91 | 22,800 | — | — |
| 1998-07-31 | $9.83 | $9.83 | 74,800 | — | — |
| 1998-07-30 | $9.98 | $9.98 | 34,800 | — | — |
| 1998-07-29 | $9.95 | $9.95 | 12,400 | — | — |
| 1998-07-28 | $9.94 | $9.94 | 7,200 | — | — |
| 1998-07-27 | $9.98 | $9.98 | 25,600 | — | — |
| 1998-07-24 | $10.00 | $10.00 | 17,200 | — | — |
| 1998-07-23 | $9.95 | $9.95 | 20,800 | — | — |
| 1998-07-22 | $10.08 | $10.08 | 52,400 | — | — |
| 1998-07-21 | $9.91 | $9.91 | 92,400 | — | — |
| 1998-07-20 | $9.39 | $9.39 | 9,200 | — | — |
| 1998-07-17 | $9.50 | $9.50 | 25,200 | — | — |
| 1998-07-16 | $9.33 | $9.33 | 2,800 | — | — |
| 1998-07-15 | $9.30 | $9.30 | 90,400 | — | — |
| 1998-07-14 | $9.23 | $9.23 | 15,200 | — | — |
| 1998-07-13 | $9.23 | $9.23 | 18,000 | — | — |
| 1998-07-10 | $9.19 | $9.19 | 29,200 | — | — |
| 1998-07-09 | $9.27 | $9.27 | 31,600 | — | — |
| 1998-07-08 | $9.25 | $9.25 | 39,200 | — | — |
| 1998-07-07 | $9.41 | $9.41 | 24,800 | — | — |
| 1998-07-06 | $9.50 | $9.50 | 24,000 | — | — |
| 1998-07-02 | $9.78 | $9.78 | 7,600 | — | — |
| 1998-07-01 | $9.66 | $9.66 | 4,400 | — | — |
| 1998-06-30 | $9.66 | $9.66 | 37,600 | — | — |
| 1998-06-29 | $9.75 | $9.75 | 152,000 | — | — |
| 1998-06-26 | $9.75 | $9.75 | 9,600 | — | — |
| 1998-06-25 | $9.72 | $9.72 | 10,000 | — | — |
| 1998-06-24 | $9.75 | $9.75 | 114,400 | — | — |
| 1998-06-23 | $9.52 | $9.52 | 9,200 | — | — |
| 1998-06-22 | $9.58 | $9.58 | 6,800 | — | — |
| 1998-06-19 | $9.66 | $9.66 | 22,800 | — | — |
| 1998-06-18 | $9.75 | $9.75 | 161,600 | — | — |
| 1998-06-17 | $9.72 | $9.72 | 46,800 | — | — |
| 1998-06-16 | $9.56 | $9.56 | 50,000 | — | — |
| 1998-06-15 | $9.34 | $9.34 | 32,400 | — | — |
| 1998-06-12 | $9.44 | $9.44 | 10,000 | — | — |
| 1998-06-11 | $9.38 | $9.38 | 40,400 | — | — |
| 1998-06-10 | $9.38 | $9.38 | 35,200 | — | — |
| 1998-06-09 | $9.36 | $9.36 | 12,400 | — | — |
| 1998-06-08 | $9.45 | $9.45 | 12,400 | — | — |
| 1998-06-05 | $9.47 | $9.47 | 8,400 | — | — |
| 1998-06-04 | $9.50 | $9.50 | 55,600 | — | — |
| 1998-06-03 | $9.75 | $9.75 | 124,400 | — | — |
| 1998-06-02 | $9.84 | $9.84 | 30,800 | — | — |
| 1998-06-01 | $9.94 | $9.94 | 20,000 | — | — |
| 1998-05-29 | $9.97 | $9.97 | 50,400 | — | — |
| 1998-05-28 | $9.70 | $9.70 | 13,600 | — | — |
| 1998-05-27 | $9.75 | $9.75 | 21,600 | — | — |
| 1998-05-26 | $9.94 | $9.94 | 40,400 | — | — |
| 1998-05-22 | $10.03 | $10.03 | 53,600 | — | — |
| 1998-05-21 | $10.13 | $10.12 | 173,200 | — | — |
| 1998-05-20 | $10.13 | $10.12 | 21,600 | — | — |
| 1998-05-19 | $10.25 | $10.25 | 116,000 | — | — |
| 1998-05-18 | $10.13 | $10.12 | 15,200 | — | — |
| 1998-05-15 | $10.23 | $10.23 | 10,400 | — | — |
| 1998-05-14 | $10.17 | $10.17 | 2,800 | — | — |
| 1998-05-13 | $10.22 | $10.22 | 14,800 | — | — |
| 1998-05-12 | $10.19 | $10.19 | 24,800 | — | — |
| 1998-05-11 | $10.16 | $10.16 | 315,600 | — | — |
| 1998-05-08 | $10.17 | $10.17 | 70,400 | — | — |
| 1998-05-07 | $9.81 | $9.81 | 20,000 | — | — |
| 1998-05-06 | $9.75 | $9.75 | 58,000 | — | — |
| 1998-05-05 | $10.16 | $10.16 | 104,400 | — | — |
| 1998-05-04 | $10.30 | $10.30 | 10,800 | — | — |
| 1998-05-01 | $10.38 | $10.37 | 10,400 | — | — |
| 1998-04-30 | $10.38 | $10.37 | 35,600 | — | — |
| 1998-04-29 | $10.28 | $10.28 | 54,000 | — | — |
| 1998-04-28 | $10.41 | $10.41 | 13,200 | — | — |
| 1998-04-27 | $10.39 | $10.39 | 179,600 | — | — |
| 1998-04-24 | $10.52 | $10.52 | 49,200 | — | — |
| 1998-04-23 | $10.47 | $10.47 | 154,400 | — | — |
| 1998-04-22 | $10.47 | $10.47 | 14,000 | — | — |
| 1998-04-21 | $10.44 | $10.44 | 44,000 | — | — |
| 1998-04-20 | $10.34 | $10.34 | 13,600 | — | — |
| 1998-04-17 | $10.28 | $10.28 | 27,200 | — | — |
| 1998-04-16 | $10.25 | $10.25 | 10,800 | — | — |
| 1998-04-15 | $10.27 | $10.27 | 42,400 | — | — |
| 1998-04-14 | $10.28 | $10.28 | 17,600 | — | — |
| 1998-04-13 | $10.31 | $10.31 | 90,400 | — | — |
| 1998-04-09 | $10.27 | $10.27 | 30,000 | — | — |
| 1998-04-08 | $10.28 | $10.28 | 9,600 | — | — |
| 1998-04-07 | $10.25 | $10.25 | 44,800 | — | — |
| 1998-04-06 | $10.28 | $10.28 | 18,800 | — | — |
| 1998-04-03 | $10.25 | $10.25 | 26,000 | — | — |
| 1998-04-02 | $10.06 | $10.06 | 206,400 | — | — |
| 1998-04-01 | $10.09 | $10.09 | 36,400 | — | — |
| 1998-03-31 | $10.19 | $10.19 | 40,000 | — | — |
| 1998-03-30 | $10.31 | $10.31 | 42,800 | — | — |
| 1998-03-27 | $10.50 | $10.50 | 13,600 | — | — |
| 1998-03-26 | $10.47 | $10.47 | 216,800 | — | — |
| 1998-03-25 | $10.50 | $10.50 | 89,200 | — | — |
| 1998-03-24 | $10.47 | $10.47 | 25,200 | — | — |
| 1998-03-23 | $10.50 | $10.50 | 26,000 | — | — |
| 1998-03-20 | $10.53 | $10.53 | 11,200 | — | — |
| 1998-03-19 | $10.56 | $10.56 | 50,000 | — | — |
| 1998-03-18 | $10.44 | $10.44 | 60,800 | — | — |
| 1998-03-17 | $10.63 | $10.63 | 88,000 | — | — |
| 1998-03-16 | $10.31 | $10.31 | 152,000 | — | — |
| 1998-03-13 | $9.91 | $9.91 | 77,200 | — | — |
| 1998-03-12 | $9.78 | $9.78 | 18,800 | — | — |
| 1998-03-11 | $9.77 | $9.77 | 17,600 | — | — |
| 1998-03-10 | $9.77 | $9.77 | 68,000 | — | — |
| 1998-03-09 | $9.75 | $9.75 | 58,800 | — | — |
| 1998-03-06 | $9.78 | $9.78 | 26,800 | — | — |
| 1998-03-05 | $9.81 | $9.81 | 79,600 | — | — |
| 1998-03-04 | $10.00 | $10.00 | 72,400 | — | — |
| 1998-03-03 | $9.97 | $9.97 | 216,800 | — | — |
| 1998-03-02 | $10.06 | $10.06 | 188,000 | — | — |
| 1998-02-27 | $10.28 | $10.28 | 190,400 | — | — |
| 1998-02-26 | $10.13 | $10.12 | 295,200 | — | — |
| 1998-02-25 | $10.13 | $10.12 | 2,349,600 | — | — |
| 1998-02-24 | $9.52 | $9.52 | 61,600 | — | — |
| 1998-02-23 | $9.69 | $9.69 | 33,200 | — | — |
| 1998-02-20 | $9.84 | $9.84 | 8,000 | — | — |
| 1998-02-19 | $9.81 | $9.81 | 114,400 | — | — |
| 1998-02-18 | $9.56 | $9.56 | 35,200 | — | — |
| 1998-02-17 | $9.36 | $9.36 | 72,800 | — | — |
| 1998-02-13 | $9.33 | $9.33 | 54,000 | — | — |
| 1998-02-12 | $9.31 | $9.31 | 41,200 | — | — |
| 1998-02-11 | $8.97 | $8.97 | 25,200 | — | — |
| 1998-02-10 | $9.00 | $9.00 | 48,400 | — | — |
| 1998-02-09 | $8.75 | $8.75 | 25,600 | — | — |
| 1998-02-06 | $8.72 | $8.72 | 54,800 | — | — |
| 1998-02-05 | $8.63 | $8.63 | 17,600 | — | — |
| 1998-02-04 | $8.56 | $8.56 | 31,200 | — | — |
| 1998-02-03 | $8.45 | $8.45 | 4,400 | — | — |
| 1998-02-02 | $8.50 | $8.50 | 66,000 | — | — |
| 1998-01-30 | $8.59 | $8.59 | 31,600 | — | — |
| 1998-01-29 | $8.34 | $8.34 | 7,600 | — | — |
| 1998-01-28 | $8.28 | $8.28 | 71,600 | — | — |
| 1998-01-27 | $8.25 | $8.25 | 4,000 | — | — |
| 1998-01-26 | $8.23 | $8.23 | 4,000 | — | — |
| 1998-01-23 | $8.25 | $8.25 | 10,000 | — | — |
| 1998-01-22 | $8.22 | $8.22 | 15,600 | — | — |
| 1998-01-21 | $8.34 | $8.34 | 3,200 | — | — |
| 1998-01-20 | $8.28 | $8.28 | 12,800 | — | — |
| 1998-01-16 | $8.23 | $8.23 | 2,400 | — | — |
| 1998-01-15 | $8.27 | $8.27 | 8,000 | — | — |
| 1998-01-14 | $8.25 | $8.25 | 10,000 | — | — |
| 1998-01-13 | $8.20 | $8.20 | 19,200 | — | — |
| 1998-01-12 | $8.25 | $8.25 | 8,000 | — | — |
| 1998-01-09 | $8.22 | $8.22 | 48,000 | — | — |
| 1998-01-08 | $8.23 | $8.23 | 8,800 | — | — |
| 1998-01-07 | $8.20 | $8.20 | 3,600 | — | — |
| 1998-01-06 | $8.20 | $8.20 | 3,600 | — | — |
| 1998-01-05 | $8.22 | $8.22 | 32,800 | — | — |
| 1998-01-02 | $8.19 | $8.19 | 10,400 | — | — |