Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.23 | $0.23 | 2,365 |
| 2013-12-30 | $0.22 | $0.22 | 9,333 |
| 2013-12-27 | $0.22 | $0.22 | 0 |
| 2013-12-26 | $0.22 | $0.22 | 133 |
| 2013-12-24 | $0.25 | $0.25 | 1,000 |
| 2013-12-23 | $0.26 | $0.26 | 0 |
| 2013-12-20 | $0.26 | $0.26 | 0 |
| 2013-12-19 | $0.26 | $0.26 | 3,100 |
| 2013-12-18 | $0.22 | $0.22 | 0 |
| 2013-12-17 | $0.22 | $0.22 | 1,500 |
| 2013-12-16 | $0.26 | $0.26 | 23,085 |
| 2013-12-13 | $0.26 | $0.26 | 7,200 |
| 2013-12-12 | $0.26 | $0.26 | 0 |
| 2013-12-11 | $0.26 | $0.26 | 0 |
| 2013-12-10 | $0.26 | $0.26 | 154 |
| 2013-12-09 | $0.26 | $0.26 | 6,300 |
| 2013-12-06 | $0.27 | $0.27 | 2,133 |
| 2013-12-05 | $0.25 | $0.25 | 7,400 |
| 2013-12-04 | $0.30 | $0.30 | 5,781 |
| 2013-12-03 | $0.30 | $0.30 | 2,017 |
| 2013-12-02 | $0.26 | $0.26 | 14,666 |
| 2013-11-29 | $0.35 | $0.35 | 1,000 |
| 2013-11-27 | $0.35 | $0.35 | 5,700 |
| 2013-11-26 | $0.30 | $0.30 | 7,249 |
| 2013-11-25 | $0.26 | $0.26 | 15,282 |
| 2013-11-22 | $0.30 | $0.30 | 0 |
| 2013-11-21 | $0.30 | $0.30 | 0 |
| 2013-11-20 | $0.30 | $0.30 | 0 |
| 2013-11-19 | $0.30 | $0.30 | 0 |
| 2013-11-18 | $0.30 | $0.30 | 3,400 |
| 2013-11-15 | $0.40 | $0.40 | 1,000 |
| 2013-11-14 | $0.33 | $0.33 | 1,000 |
| 2013-11-13 | $0.25 | $0.25 | 5,000 |
| 2013-11-12 | $0.37 | $0.37 | 10,766 |
| 2013-11-11 | $0.40 | $0.40 | 0 |
| 2013-11-08 | $0.40 | $0.40 | 3,500 |
| 2013-11-07 | $0.27 | $0.27 | 0 |
| 2013-11-06 | $0.27 | $0.27 | 333 |
| 2013-11-05 | $0.30 | $0.30 | 8,055 |
| 2013-11-04 | $0.23 | $0.23 | 8,500 |
| 2013-11-01 | $0.25 | $0.25 | 10,000 |
| 2013-10-31 | $0.40 | $0.40 | 5,700 |
| 2013-10-30 | $0.45 | $0.45 | 0 |
| 2013-10-29 | $0.45 | $0.45 | 0 |
| 2013-10-28 | $0.45 | $0.45 | 1,000 |
| 2013-10-25 | $0.21 | $0.21 | 1,666 |
| 2013-10-24 | $0.50 | $0.50 | 16,142 |
| 2013-10-23 | $0.36 | $0.36 | 0 |
| 2013-10-22 | $0.36 | $0.36 | 800 |
| 2013-10-21 | $0.40 | $0.40 | 0 |
| 2013-10-18 | $0.40 | $0.40 | 0 |
| 2013-10-17 | $0.40 | $0.40 | 0 |
| 2013-10-16 | $0.40 | $0.40 | 0 |
| 2013-10-15 | $0.40 | $0.40 | 8,500 |
| 2013-10-14 | $0.40 | $0.40 | 0 |
| 2013-10-11 | $0.40 | $0.40 | 0 |
| 2013-10-10 | $0.40 | $0.40 | 0 |
| 2013-10-09 | $0.40 | $0.40 | 10,000 |
| 2013-10-08 | $0.40 | $0.40 | 17,774 |
| 2013-10-07 | $0.30 | $0.30 | 0 |
| 2013-10-04 | $0.30 | $0.30 | 1,841 |
| 2013-10-03 | $0.38 | $0.38 | 1,000 |
| 2013-10-02 | $0.35 | $0.35 | 166 |
| 2013-10-01 | $0.39 | $0.39 | 0 |
| 2013-09-30 | $0.39 | $0.39 | 22,214 |
| 2013-09-27 | $0.38 | $0.38 | 3,000 |
| 2013-09-26 | $0.38 | $0.38 | 1,000 |
| 2013-09-25 | $0.38 | $0.38 | 8,000 |
| 2013-09-24 | $0.38 | $0.38 | 500 |
| 2013-09-23 | $0.27 | $0.27 | 1,000 |
| 2013-09-20 | $0.39 | $0.39 | 0 |
| 2013-09-19 | $0.39 | $0.39 | 0 |
| 2013-09-18 | $0.39 | $0.39 | 0 |
| 2013-09-17 | $0.39 | $0.39 | 0 |
| 2013-09-16 | $0.39 | $0.39 | 3,233 |
| 2013-09-13 | $0.27 | $0.27 | 1,801 |
| 2013-09-12 | $0.27 | $0.27 | 583 |
| 2013-09-11 | $0.28 | $0.28 | 317 |
| 2013-09-10 | $0.27 | $0.27 | 1,000 |
| 2013-09-09 | $0.28 | $0.28 | 1,566 |
| 2013-09-06 | $0.28 | $0.28 | 0 |
| 2013-09-05 | $0.28 | $0.28 | 2,066 |
| 2013-09-04 | $0.27 | $0.27 | 0 |
| 2013-09-03 | $0.27 | $0.27 | 2,833 |
| 2013-08-30 | $0.40 | $0.40 | 57,255 |
| 2013-08-29 | $0.29 | $0.29 | 20,000 |
| 2013-08-28 | $0.30 | $0.30 | 16,680 |
| 2013-08-27 | $0.20 | $0.20 | 0 |
| 2013-08-26 | $0.20 | $0.20 | 0 |
| 2013-08-23 | $0.20 | $0.20 | 0 |
| 2013-08-22 | $0.20 | $0.20 | 0 |
| 2013-08-21 | $0.20 | $0.20 | 5,000 |
| 2013-08-20 | $0.23 | $0.23 | 23,417 |
| 2013-08-19 | $0.36 | $0.36 | 0 |
| 2013-08-16 | $0.36 | $0.36 | 0 |
| 2013-08-15 | $0.36 | $0.36 | 0 |
| 2013-08-14 | $0.36 | $0.36 | 0 |
| 2013-08-13 | $0.36 | $0.36 | 1,000 |
| 2013-08-12 | $0.23 | $0.23 | 766 |
| 2013-08-09 | $0.36 | $0.36 | 0 |
| 2013-08-08 | $0.36 | $0.36 | 200 |
| 2013-08-07 | $0.35 | $0.35 | 27,817 |
| 2013-08-06 | $0.38 | $0.38 | 2,341 |
| 2013-08-05 | $0.48 | $0.48 | 0 |
| 2013-08-02 | $0.48 | $0.48 | 0 |
| 2013-08-01 | $0.48 | $0.48 | 0 |
| 2013-07-31 | $0.48 | $0.48 | 1,896 |
| 2013-07-30 | $0.48 | $0.48 | 3,866 |
| 2013-07-29 | $0.26 | $0.26 | 0 |
| 2013-07-26 | $0.26 | $0.26 | 3,116 |
| 2013-07-25 | $0.48 | $0.48 | 1,166 |
| 2013-07-24 | $0.38 | $0.38 | 2,000 |
| 2013-07-23 | $0.23 | $0.23 | 3,499 |
| 2013-07-22 | $0.33 | $0.33 | 2,639 |
| 2013-07-19 | $0.33 | $0.33 | 0 |
| 2013-07-18 | $0.33 | $0.33 | 0 |
| 2013-07-17 | $0.33 | $0.33 | 1,000 |
| 2013-07-16 | $0.33 | $0.33 | 291 |
| 2013-07-15 | $0.33 | $0.33 | 0 |
| 2013-07-12 | $0.33 | $0.33 | 0 |
| 2013-07-11 | $0.33 | $0.33 | 0 |
| 2013-07-10 | $0.33 | $0.33 | 0 |
| 2013-07-09 | $0.33 | $0.33 | 0 |
| 2013-07-08 | $0.33 | $0.33 | 2,000 |
| 2013-07-05 | $0.33 | $0.33 | 500 |
| 2013-07-03 | $0.33 | $0.33 | 1,800 |
| 2013-07-02 | $0.37 | $0.37 | 0 |
| 2013-07-01 | $0.37 | $0.37 | 150 |
| 2013-06-28 | $0.41 | $0.41 | 2,000 |
| 2013-06-27 | $0.37 | $0.37 | 2,802 |
| 2013-06-26 | $0.33 | $0.33 | 107 |
| 2013-06-25 | $0.33 | $0.33 | 3,000 |
| 2013-06-24 | $0.33 | $0.33 | 2,700 |
| 2013-06-21 | $0.33 | $0.33 | 669 |
| 2013-06-20 | $0.41 | $0.41 | 1,300 |
| 2013-06-19 | $0.40 | $0.40 | 0 |
| 2013-06-18 | $0.40 | $0.40 | 0 |
| 2013-06-17 | $0.40 | $0.40 | 2,350 |
| 2013-06-14 | $0.30 | $0.30 | 0 |
| 2013-06-13 | $0.30 | $0.30 | 1,665 |
| 2013-06-12 | $0.48 | $0.48 | 0 |
| 2013-06-11 | $0.48 | $0.48 | 3,666 |
| 2013-06-10 | $0.48 | $0.48 | 667 |
| 2013-06-07 | $0.48 | $0.48 | 0 |
| 2013-06-06 | $0.48 | $0.48 | 4,215 |
| 2013-06-05 | $0.44 | $0.44 | 0 |
| 2013-06-04 | $0.44 | $0.44 | 3,000 |
| 2013-06-03 | $0.44 | $0.44 | 0 |
| 2013-05-31 | $0.44 | $0.44 | 54,229 |
| 2013-05-30 | $0.30 | $0.30 | 0 |
| 2013-05-29 | $0.30 | $0.30 | 1,166 |
| 2013-05-28 | $0.29 | $0.29 | 0 |
| 2013-05-24 | $0.29 | $0.29 | 833 |
| 2013-05-23 | $0.29 | $0.29 | 2,002 |
| 2013-05-22 | $0.29 | $0.29 | 1,765 |
| 2013-05-21 | $0.36 | $0.36 | 0 |
| 2013-05-20 | $0.36 | $0.36 | 830 |
| 2013-05-17 | $0.25 | $0.25 | 4,910 |
| 2013-05-16 | $0.27 | $0.27 | 0 |
| 2013-05-15 | $0.27 | $0.27 | 1,500 |
| 2013-05-14 | $0.31 | $0.31 | 0 |
| 2013-05-13 | $0.31 | $0.31 | 117 |
| 2013-05-10 | $0.31 | $0.31 | 0 |
| 2013-05-09 | $0.31 | $0.31 | 1,266 |
| 2013-05-08 | $0.31 | $0.31 | 100 |
| 2013-05-07 | $0.25 | $0.25 | 5,680 |
| 2013-05-06 | $0.30 | $0.30 | 5,000 |
| 2013-05-03 | $0.27 | $0.27 | 5,251 |
| 2013-05-02 | $0.25 | $0.25 | 125,986 |
| 2013-05-01 | $0.42 | $0.42 | 333 |
| 2013-04-30 | $0.55 | $0.55 | 29,885 |
| 2013-04-29 | $0.51 | $0.51 | 0 |
| 2013-04-26 | $0.51 | $0.51 | 0 |
| 2013-04-25 | $0.51 | $0.51 | 0 |
| 2013-04-24 | $0.51 | $0.51 | 100 |
| 2013-04-23 | $0.34 | $0.34 | 0 |
| 2013-04-22 | $0.34 | $0.34 | 3,377 |
| 2013-04-19 | $0.33 | $0.33 | 21,928 |
| 2013-04-18 | $0.33 | $0.33 | 3,087 |
| 2013-04-17 | $0.52 | $0.52 | 516 |
| 2013-04-16 | $0.52 | $0.52 | 0 |
| 2013-04-15 | $0.52 | $0.52 | 483 |
| 2013-04-12 | $0.52 | $0.52 | 0 |
| 2013-04-11 | $0.52 | $0.52 | 0 |
| 2013-04-10 | $0.52 | $0.52 | 0 |
| 2013-04-09 | $0.52 | $0.52 | 266 |
| 2013-04-08 | $0.52 | $0.52 | 715 |
| 2013-04-05 | $0.45 | $0.45 | 0 |
| 2013-04-04 | $0.45 | $0.45 | 1,400 |
| 2013-04-03 | $0.45 | $0.45 | 1,266 |
| 2013-04-02 | $0.35 | $0.35 | 250 |
| 2013-04-01 | $0.35 | $0.35 | 5,283 |
| 2013-03-28 | $0.52 | $0.52 | 90,676 |
| 2013-03-27 | $0.28 | $0.28 | 3,369 |
| 2013-03-26 | $0.28 | $0.28 | 10,100 |
| 2013-03-25 | $0.29 | $0.29 | 19,685 |
| 2013-03-22 | $0.40 | $0.40 | 0 |
| 2013-03-21 | $0.40 | $0.40 | 500 |
| 2013-03-20 | $0.39 | $0.39 | 0 |
| 2013-03-19 | $0.39 | $0.39 | 0 |
| 2013-03-18 | $0.39 | $0.39 | 0 |
| 2013-03-15 | $0.39 | $0.39 | 2,000 |
| 2013-03-14 | $0.40 | $0.40 | 2,300 |
| 2013-03-13 | $0.40 | $0.40 | 0 |
| 2013-03-12 | $0.40 | $0.40 | 0 |
| 2013-03-11 | $0.40 | $0.40 | 100 |
| 2013-03-08 | $0.32 | $0.32 | 7,466 |
| 2013-03-07 | $0.32 | $0.32 | 13,200 |
| 2013-03-06 | $0.31 | $0.31 | 2,400 |
| 2013-03-05 | $0.43 | $0.43 | 62,100 |
| 2013-03-04 | $0.43 | $0.43 | 7,766 |
| 2013-03-01 | $0.45 | $0.45 | 5,100 |
| 2013-02-28 | $0.49 | $0.49 | 48,902 |
| 2013-02-27 | $0.39 | $0.39 | 86,210 |
| 2013-02-26 | $0.35 | $0.35 | 0 |
| 2013-02-25 | $0.35 | $0.35 | 0 |
| 2013-02-22 | $0.35 | $0.35 | 3,934 |
| 2013-02-21 | $0.30 | $0.30 | 12,688 |
| 2013-02-20 | $0.30 | $0.30 | 1,179 |
| 2013-02-19 | $0.33 | $0.33 | 1,896 |
| 2013-02-15 | $0.35 | $0.35 | 1,666 |
| 2013-02-14 | $0.30 | $0.30 | 10,000 |
| 2013-02-13 | $0.39 | $0.39 | 100 |
| 2013-02-12 | $0.30 | $0.30 | 500 |
| 2013-02-11 | $0.42 | $0.42 | 0 |
| 2013-02-08 | $0.42 | $0.42 | 0 |
| 2013-02-07 | $0.42 | $0.42 | 0 |
| 2013-02-06 | $0.42 | $0.42 | 33,533 |
| 2013-02-05 | $0.49 | $0.49 | 0 |
| 2013-02-04 | $0.49 | $0.49 | 0 |
| 2013-02-01 | $0.49 | $0.49 | 0 |
| 2013-01-31 | $0.49 | $0.49 | 18,870 |
| 2013-01-30 | $0.49 | $0.49 | 100 |
| 2013-01-29 | $0.35 | $0.35 | 0 |
| 2013-01-28 | $0.35 | $0.35 | 500 |
| 2013-01-25 | $0.48 | $0.48 | 9,641 |
| 2013-01-24 | $0.47 | $0.47 | 0 |
| 2013-01-23 | $0.47 | $0.47 | 0 |
| 2013-01-22 | $0.47 | $0.47 | 7,156 |
| 2013-01-18 | $0.42 | $0.42 | 0 |
| 2013-01-17 | $0.42 | $0.42 | 0 |
| 2013-01-16 | $0.42 | $0.42 | 0 |
| 2013-01-15 | $0.42 | $0.42 | 0 |
| 2013-01-14 | $0.42 | $0.42 | 0 |
| 2013-01-11 | $0.42 | $0.42 | 0 |
| 2013-01-10 | $0.42 | $0.42 | 1,113 |
| 2013-01-09 | $0.49 | $0.49 | 933 |
| 2013-01-08 | $0.45 | $0.45 | 0 |
| 2013-01-07 | $0.45 | $0.45 | 0 |
| 2013-01-04 | $0.45 | $0.45 | 62,770 |
| 2013-01-03 | $0.35 | $0.35 | 46,250 |
| 2013-01-02 | $0.50 | $0.50 | 0 |