Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.22 | $0.22 | 27,310 |
| 2011-12-29 | $0.30 | $0.30 | 16,763 |
| 2011-12-28 | $0.18 | $0.18 | 9,377 |
| 2011-12-27 | $0.19 | $0.19 | 980 |
| 2011-12-23 | $0.20 | $0.20 | 18,833 |
| 2011-12-22 | $0.19 | $0.19 | 12,166 |
| 2011-12-21 | $0.18 | $0.18 | 15,266 |
| 2011-12-20 | $0.16 | $0.16 | 166 |
| 2011-12-19 | $0.16 | $0.16 | 0 |
| 2011-12-16 | $0.16 | $0.16 | 466 |
| 2011-12-15 | $0.16 | $0.16 | 3,716 |
| 2011-12-14 | $0.14 | $0.14 | 3,578 |
| 2011-12-13 | $0.24 | $0.24 | 2,850 |
| 2011-12-12 | $0.24 | $0.24 | 300 |
| 2011-12-09 | $0.24 | $0.24 | 850 |
| 2011-12-08 | $0.18 | $0.18 | 3,600 |
| 2011-12-07 | $0.14 | $0.14 | 3,600 |
| 2011-12-06 | $0.21 | $0.21 | 833 |
| 2011-12-05 | $0.21 | $0.21 | 9,127 |
| 2011-12-02 | $0.24 | $0.24 | 7,472 |
| 2011-12-01 | $0.21 | $0.21 | 0 |
| 2011-11-30 | $0.21 | $0.21 | 4,250 |
| 2011-11-29 | $0.24 | $0.24 | 166 |
| 2011-11-28 | $0.24 | $0.24 | 526 |
| 2011-11-25 | $0.21 | $0.21 | 0 |
| 2011-11-23 | $0.21 | $0.21 | 0 |
| 2011-11-22 | $0.21 | $0.21 | 2,691 |
| 2011-11-21 | $0.24 | $0.24 | 2,683 |
| 2011-11-18 | $0.24 | $0.24 | 0 |
| 2011-11-17 | $0.24 | $0.24 | 0 |
| 2011-11-16 | $0.24 | $0.24 | 0 |
| 2011-11-15 | $0.24 | $0.24 | 833 |
| 2011-11-14 | $0.30 | $0.30 | 1,683 |
| 2011-11-11 | $0.24 | $0.24 | 3,166 |
| 2011-11-10 | $0.24 | $0.24 | 3,016 |
| 2011-11-09 | $0.30 | $0.30 | 833 |
| 2011-11-08 | $0.30 | $0.30 | 1,166 |
| 2011-11-07 | $0.30 | $0.30 | 1,000 |
| 2011-11-04 | $0.30 | $0.30 | 0 |
| 2011-11-03 | $0.30 | $0.30 | 1,750 |
| 2011-11-02 | $0.30 | $0.30 | 1,166 |
| 2011-11-01 | $0.30 | $0.30 | 3,920 |
| 2011-10-31 | $0.30 | $0.30 | 15,916 |
| 2011-10-28 | $0.42 | $0.42 | 2,183 |
| 2011-10-27 | $0.42 | $0.42 | 0 |
| 2011-10-26 | $0.42 | $0.42 | 333 |
| 2011-10-25 | $0.42 | $0.42 | 0 |
| 2011-10-24 | $0.42 | $0.42 | 4,929 |
| 2011-10-21 | $0.42 | $0.42 | 66 |
| 2011-10-20 | $0.30 | $0.30 | 666 |
| 2011-10-19 | $0.45 | $0.45 | 746 |
| 2011-10-18 | $0.36 | $0.36 | 1,266 |
| 2011-10-17 | $0.32 | $0.32 | 0 |
| 2011-10-14 | $0.32 | $0.32 | 1,814 |
| 2011-10-13 | $0.24 | $0.24 | 416 |
| 2011-10-12 | $0.24 | $0.24 | 2,500 |
| 2011-10-11 | $0.30 | $0.30 | 0 |
| 2011-10-10 | $0.30 | $0.30 | 0 |
| 2011-10-07 | $0.30 | $0.30 | 108 |
| 2011-10-06 | $0.36 | $0.36 | 16 |
| 2011-10-05 | $0.29 | $0.29 | 1,833 |
| 2011-10-04 | $0.24 | $0.24 | 6,429 |
| 2011-10-03 | $0.30 | $0.30 | 2,866 |
| 2011-09-30 | $0.30 | $0.30 | 1,172 |
| 2011-09-29 | $0.30 | $0.30 | 2,000 |
| 2011-09-28 | $0.30 | $0.30 | 4,463 |
| 2011-09-27 | $0.47 | $0.47 | 5,900 |
| 2011-09-26 | $0.48 | $0.48 | 183 |
| 2011-09-23 | $0.48 | $0.48 | 0 |
| 2011-09-22 | $0.48 | $0.48 | 0 |
| 2011-09-21 | $0.48 | $0.48 | 1,766 |
| 2011-09-20 | $0.49 | $0.49 | 1,422 |
| 2011-09-19 | $0.42 | $0.42 | 2,156 |
| 2011-09-16 | $0.46 | $0.46 | 266 |
| 2011-09-15 | $0.48 | $0.48 | 1,975 |
| 2011-09-14 | $0.48 | $0.48 | 2,466 |
| 2011-09-13 | $0.30 | $0.30 | 1,833 |
| 2011-09-12 | $0.48 | $0.48 | 1,166 |
| 2011-09-09 | $0.45 | $0.45 | 20,585 |
| 2011-09-08 | $0.42 | $0.42 | 2,966 |
| 2011-09-07 | $0.42 | $0.42 | 166 |
| 2011-09-06 | $0.42 | $0.42 | 3,573 |
| 2011-09-02 | $0.33 | $0.33 | 0 |
| 2011-09-01 | $0.33 | $0.33 | 0 |
| 2011-08-31 | $0.33 | $0.33 | 3,733 |
| 2011-08-30 | $0.48 | $0.48 | 1,000 |
| 2011-08-29 | $0.37 | $0.37 | 391 |
| 2011-08-26 | $0.37 | $0.37 | 1,250 |
| 2011-08-25 | $0.37 | $0.37 | 9,100 |
| 2011-08-24 | $0.48 | $0.48 | 1,816 |
| 2011-08-23 | $0.42 | $0.42 | 833 |
| 2011-08-22 | $0.36 | $0.36 | 13,250 |
| 2011-08-19 | $0.40 | $0.40 | 2,720 |
| 2011-08-18 | $0.42 | $0.42 | 5,333 |
| 2011-08-17 | $0.43 | $0.43 | 83 |
| 2011-08-16 | $0.48 | $0.48 | 166 |
| 2011-08-15 | $0.48 | $0.48 | 1,333 |
| 2011-08-12 | $0.48 | $0.48 | 2,466 |
| 2011-08-11 | $0.54 | $0.54 | 1,351 |
| 2011-08-10 | $0.42 | $0.42 | 166 |
| 2011-08-09 | $0.48 | $0.48 | 1,666 |
| 2011-08-08 | $0.48 | $0.48 | 7,693 |
| 2011-08-05 | $0.38 | $0.38 | 850 |
| 2011-08-04 | $0.38 | $0.38 | 333 |
| 2011-08-03 | $0.55 | $0.55 | 16 |
| 2011-08-02 | $0.38 | $0.38 | 83 |
| 2011-08-01 | $0.54 | $0.54 | 333 |
| 2011-07-29 | $0.54 | $0.54 | 16 |
| 2011-07-28 | $0.37 | $0.37 | 0 |
| 2011-07-27 | $0.37 | $0.37 | 1,908 |
| 2011-07-26 | $0.36 | $0.36 | 7,606 |
| 2011-07-25 | $0.48 | $0.48 | 2,957 |
| 2011-07-22 | $0.49 | $0.49 | 333 |
| 2011-07-21 | $0.58 | $0.58 | 0 |
| 2011-07-20 | $0.58 | $0.58 | 333 |
| 2011-07-19 | $0.60 | $0.60 | 2,966 |
| 2011-07-18 | $0.49 | $0.49 | 5,287 |
| 2011-07-15 | $0.54 | $0.54 | 0 |
| 2011-07-14 | $0.54 | $0.54 | 5,708 |
| 2011-07-13 | $0.48 | $0.48 | 1,400 |
| 2011-07-12 | $0.60 | $0.60 | 37,880 |
| 2011-07-11 | $0.51 | $0.51 | 8,933 |
| 2011-07-08 | $0.51 | $0.51 | 7,870 |
| 2011-07-07 | $0.51 | $0.51 | 11,431 |
| 2011-07-06 | $0.54 | $0.54 | 5,750 |
| 2011-07-05 | $0.66 | $0.66 | 12,275 |
| 2011-07-01 | $0.63 | $0.63 | 1,883 |
| 2011-06-30 | $0.66 | $0.66 | 1,425 |
| 2011-06-29 | $0.72 | $0.72 | 833 |
| 2011-06-28 | $0.72 | $0.72 | 1,500 |
| 2011-06-27 | $0.51 | $0.51 | 3,425 |
| 2011-06-24 | $0.53 | $0.53 | 4,479 |
| 2011-06-23 | $0.53 | $0.53 | 14,391 |
| 2011-06-22 | $0.44 | $0.44 | 7,345 |
| 2011-06-21 | $0.42 | $0.42 | 20,345 |
| 2011-06-20 | $0.42 | $0.42 | 6,222 |
| 2011-06-17 | $0.48 | $0.48 | 8,232 |
| 2011-06-16 | $0.60 | $0.60 | 1,666 |
| 2011-06-15 | $0.60 | $0.60 | 0 |
| 2011-06-14 | $0.60 | $0.60 | 15,800 |
| 2011-06-13 | $0.72 | $0.72 | 4,212 |
| 2011-06-10 | $0.90 | $0.90 | 1,083 |
| 2011-06-09 | $0.78 | $0.78 | 6,071 |
| 2011-06-08 | $0.84 | $0.84 | 116 |
| 2011-06-07 | $0.90 | $0.90 | 9,954 |
| 2011-06-06 | $0.90 | $0.90 | 31,842 |
| 2011-06-03 | $0.78 | $0.78 | 21,424 |
| 2011-06-02 | $0.53 | $0.53 | 57,626 |
| 2011-06-01 | $0.60 | $0.60 | 69,702 |
| 2011-05-31 | $0.81 | $0.81 | 96,995 |
| 2011-05-27 | $0.88 | $0.88 | 64,846 |
| 2011-05-26 | $0.78 | $0.78 | 189,114 |
| 2011-05-25 | $1.50 | $1.50 | 219,794 |
| 2011-05-24 | $1.44 | $1.44 | 5,933 |
| 2011-05-23 | $1.29 | $1.29 | 6,853 |
| 2011-05-20 | $1.32 | $1.32 | 350 |
| 2011-05-19 | $1.38 | $1.38 | 0 |
| 2011-05-18 | $1.38 | $1.38 | 0 |
| 2011-05-17 | $1.38 | $1.38 | 4,750 |
| 2011-05-16 | $1.22 | $1.22 | 550 |
| 2011-05-13 | $1.32 | $1.32 | 4,233 |
| 2011-05-12 | $1.41 | $1.41 | 2,950 |
| 2011-05-11 | $1.40 | $1.40 | 1,100 |
| 2011-05-10 | $1.44 | $1.44 | 15,566 |
| 2011-05-09 | $1.32 | $1.32 | 2,352 |
| 2011-05-06 | $1.44 | $1.44 | 13,833 |
| 2011-05-05 | $1.20 | $1.20 | 6,208 |
| 2011-05-04 | $1.20 | $1.20 | 0 |
| 2011-05-03 | $1.20 | $1.20 | 2,175 |
| 2011-05-02 | $1.20 | $1.20 | 1,366 |
| 2011-04-29 | $1.20 | $1.20 | 2,808 |
| 2011-04-28 | $1.44 | $1.44 | 666 |
| 2011-04-27 | $1.47 | $1.47 | 9,250 |
| 2011-04-26 | $1.38 | $1.38 | 1,516 |
| 2011-04-25 | $1.20 | $1.20 | 1,666 |
| 2011-04-21 | $1.11 | $1.11 | 12,200 |
| 2011-04-20 | $1.20 | $1.20 | 16 |
| 2011-04-19 | $1.50 | $1.50 | 16 |
| 2011-04-18 | $1.20 | $1.20 | 708 |
| 2011-04-15 | $1.38 | $1.38 | 5,400 |
| 2011-04-14 | $1.38 | $1.38 | 16 |
| 2011-04-13 | $1.38 | $1.38 | 1,383 |
| 2011-04-12 | $1.38 | $1.38 | 1,000 |
| 2011-04-11 | $1.50 | $1.50 | 1,333 |
| 2011-04-08 | $1.26 | $1.26 | 750 |
| 2011-04-07 | $1.26 | $1.26 | 1,498 |
| 2011-04-06 | $1.44 | $1.44 | 6,966 |
| 2011-04-05 | $1.20 | $1.20 | 3,371 |
| 2011-04-04 | $1.21 | $1.21 | 6,833 |
| 2011-04-01 | $1.50 | $1.50 | 800 |
| 2011-03-31 | $1.50 | $1.50 | 2,116 |
| 2011-03-30 | $1.38 | $1.38 | 1,216 |
| 2011-03-29 | $1.26 | $1.26 | 2,216 |
| 2011-03-28 | $1.50 | $1.50 | 7,116 |
| 2011-03-25 | $1.50 | $1.50 | 3,218 |
| 2011-03-24 | $1.62 | $1.62 | 166 |
| 2011-03-23 | $1.62 | $1.62 | 6,000 |
| 2011-03-22 | $1.38 | $1.38 | 1,666 |
| 2011-03-21 | $1.50 | $1.50 | 2,840 |
| 2011-03-18 | $1.44 | $1.44 | 4,916 |
| 2011-03-17 | $1.68 | $1.68 | 2,250 |
| 2011-03-16 | $1.56 | $1.56 | 1,016 |
| 2011-03-15 | $1.62 | $1.62 | 5,794 |
| 2011-03-14 | $1.68 | $1.68 | 3,296 |
| 2011-03-11 | $1.74 | $1.74 | 583 |
| 2011-03-10 | $1.80 | $1.80 | 3,980 |
| 2011-03-09 | $1.50 | $1.50 | 4,215 |
| 2011-03-08 | $1.44 | $1.44 | 1,083 |
| 2011-03-07 | $1.50 | $1.50 | 2,046 |
| 2011-03-04 | $1.80 | $1.80 | 216 |
| 2011-03-03 | $1.86 | $1.86 | 2,546 |
| 2011-03-02 | $1.80 | $1.80 | 8,533 |
| 2011-03-01 | $1.56 | $1.56 | 2,500 |
| 2011-02-28 | $1.32 | $1.32 | 1,833 |
| 2011-02-25 | $1.44 | $1.44 | 183 |
| 2011-02-24 | $1.38 | $1.38 | 5,698 |
| 2011-02-23 | $1.38 | $1.38 | 9,641 |
| 2011-02-22 | $1.38 | $1.38 | 1,983 |
| 2011-02-18 | $1.50 | $1.50 | 2,423 |
| 2011-02-17 | $1.50 | $1.50 | 4,741 |
| 2011-02-16 | $1.50 | $1.50 | 833 |
| 2011-02-15 | $1.38 | $1.38 | 1,729 |
| 2011-02-14 | $1.32 | $1.32 | 2,393 |
| 2011-02-11 | $1.38 | $1.38 | 367 |
| 2011-02-10 | $1.50 | $1.50 | 2,300 |
| 2011-02-09 | $1.50 | $1.50 | 2,003 |
| 2011-02-08 | $1.38 | $1.38 | 4,684 |
| 2011-02-07 | $1.62 | $1.62 | 4,599 |
| 2011-02-04 | $1.27 | $1.27 | 1,916 |
| 2011-02-03 | $1.53 | $1.53 | 1,654 |
| 2011-02-02 | $1.50 | $1.50 | 1,566 |
| 2011-02-01 | $1.47 | $1.47 | 10,291 |
| 2011-01-31 | $1.50 | $1.50 | 7,314 |
| 2011-01-28 | $1.50 | $1.50 | 2,441 |
| 2011-01-27 | $1.56 | $1.56 | 7,536 |
| 2011-01-26 | $1.32 | $1.32 | 5,271 |
| 2011-01-25 | $1.50 | $1.50 | 4,466 |
| 2011-01-24 | $1.71 | $1.71 | 26,720 |
| 2011-01-21 | $1.62 | $1.62 | 6,216 |
| 2011-01-20 | $1.68 | $1.68 | 5,266 |
| 2011-01-19 | $1.68 | $1.68 | 6,174 |
| 2011-01-18 | $1.68 | $1.68 | 4,363 |
| 2011-01-14 | $1.68 | $1.68 | 2,300 |
| 2011-01-13 | $1.68 | $1.68 | 3,883 |
| 2011-01-12 | $1.62 | $1.62 | 6,155 |
| 2011-01-11 | $1.56 | $1.56 | 10,641 |
| 2011-01-10 | $1.50 | $1.50 | 6,116 |
| 2011-01-07 | $1.62 | $1.62 | 2,966 |
| 2011-01-06 | $1.74 | $1.74 | 13,958 |
| 2011-01-05 | $1.50 | $1.50 | 5,579 |
| 2011-01-04 | $1.62 | $1.62 | 19,007 |
| 2011-01-03 | $1.80 | $1.80 | 2,960 |