Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.14 | $0.14 | 2,000 |
| 2026-08-27 | $0.13 | $0.13 | 5,833 |
| 2026-08-26 | $0.13 | $0.13 | 323,259 |
| 2026-08-25 | $0.14 | $0.14 | 102,615 |
| 2026-08-24 | $0.14 | $0.14 | 117,576 |
| 2026-08-21 | $0.14 | $0.14 | 72,501 |
| 2026-08-20 | $0.14 | $0.14 | 43,358 |
| 2026-08-19 | $0.14 | $0.14 | 26,625 |
| 2026-08-18 | $0.14 | $0.14 | 123,082 |
| 2026-08-17 | $0.13 | $0.13 | 64,500 |
| 2026-08-14 | $0.14 | $0.14 | 0 |
| 2026-08-13 | $0.14 | $0.14 | 0 |
| 2026-08-12 | $0.14 | $0.14 | 0 |
| 2026-08-11 | $0.14 | $0.14 | 3,000 |
| 2026-08-10 | $0.14 | $0.14 | 30,000 |
| 2026-08-07 | $0.14 | $0.14 | 59,760 |
| 2026-08-06 | $0.13 | $0.13 | 3,571 |
| 2026-08-05 | $0.14 | $0.14 | 200 |
| 2026-08-04 | $0.14 | $0.14 | 0 |
| 2026-08-03 | $0.14 | $0.14 | 5,500 |
| 2026-07-31 | $0.13 | $0.13 | 0 |
| 2026-07-30 | $0.13 | $0.13 | 0 |
| 2026-07-29 | $0.13 | $0.13 | 2,016 |
| 2026-07-28 | $0.14 | $0.14 | 150 |
| 2026-07-27 | $0.14 | $0.14 | 8,350 |
| 2026-07-24 | $0.14 | $0.14 | 1,000 |
| 2026-07-23 | $0.13 | $0.13 | 53,500 |
| 2026-07-22 | $0.13 | $0.13 | 91,166 |
| 2026-07-21 | $0.14 | $0.14 | 410 |
| 2026-07-20 | $0.15 | $0.15 | 0 |
| 2026-07-17 | $0.15 | $0.15 | 149,000 |
| 2026-07-16 | $0.15 | $0.15 | 5,700 |
| 2026-07-15 | $0.14 | $0.14 | 130,450 |
| 2026-07-14 | $0.15 | $0.15 | 38,350 |
| 2026-07-13 | $0.16 | $0.16 | 83,888 |
| 2026-07-10 | $0.17 | $0.17 | 26,550 |
| 2026-07-09 | $0.17 | $0.17 | 6,496 |
| 2026-07-08 | $0.19 | $0.19 | 3,500 |
| 2026-07-07 | $0.20 | $0.20 | 0 |
| 2026-07-06 | $0.20 | $0.20 | 0 |
| 2026-07-02 | $0.20 | $0.20 | 22,868 |
| 2026-07-01 | $0.20 | $0.20 | 50,822 |
| 2026-06-30 | $0.18 | $0.18 | 19,700 |
| 2026-06-29 | $0.18 | $0.18 | 27,694 |
| 2026-06-26 | $0.18 | $0.18 | 71,313 |
| 2026-06-25 | $0.19 | $0.19 | 1,010 |
| 2026-06-24 | $0.18 | $0.18 | 16,010 |
| 2026-06-23 | $0.19 | $0.19 | 13,500 |
| 2026-06-22 | $0.20 | $0.20 | 15,000 |
| 2026-06-18 | $0.19 | $0.19 | 1,510 |
| 2026-06-17 | $0.19 | $0.19 | 28,000 |
| 2026-06-16 | $0.19 | $0.19 | 9,000 |
| 2026-06-15 | $0.19 | $0.19 | 12,938 |
| 2026-06-12 | $0.18 | $0.18 | 0 |
| 2026-06-11 | $0.18 | $0.18 | 0 |
| 2026-06-10 | $0.18 | $0.18 | 6,913 |
| 2026-06-09 | $0.18 | $0.18 | 0 |
| 2026-06-08 | $0.18 | $0.18 | 73,613 |
| 2026-06-05 | $0.19 | $0.19 | 34,869 |
| 2026-06-04 | $0.20 | $0.20 | 5,550 |
| 2026-06-03 | $0.19 | $0.19 | 66,698 |
| 2026-06-02 | $0.17 | $0.17 | 82,086 |
| 2026-06-01 | $0.17 | $0.17 | 87,788 |
| 2026-05-29 | $0.17 | $0.17 | 5,719 |
| 2026-05-28 | $0.16 | $0.16 | 119 |
| 2026-05-27 | $0.17 | $0.17 | 37,723 |
| 2026-05-26 | $0.18 | $0.18 | 362,400 |
| 2026-05-22 | $0.14 | $0.14 | 18,504 |
| 2026-05-21 | $0.13 | $0.13 | 205,761 |
| 2026-05-20 | $0.13 | $0.13 | 17,523 |
| 2026-05-19 | $0.13 | $0.13 | 99,215 |
| 2026-05-18 | $0.13 | $0.13 | 0 |
| 2026-05-15 | $0.13 | $0.13 | 8,500 |
| 2026-05-14 | $0.14 | $0.14 | 83,844 |
| 2026-05-13 | $0.13 | $0.13 | 44,824 |
| 2026-05-12 | $0.13 | $0.13 | 1,000 |
| 2026-05-11 | $0.12 | $0.12 | 7,496 |
| 2026-05-08 | $0.12 | $0.12 | 20,500 |
| 2026-05-07 | $0.12 | $0.12 | 41,166 |
| 2026-05-06 | $0.12 | $0.12 | 0 |
| 2026-05-05 | $0.12 | $0.12 | 1,010 |
| 2026-05-04 | $0.13 | $0.13 | 0 |
| 2026-05-01 | $0.13 | $0.13 | 26,340 |
| 2026-04-30 | $0.13 | $0.13 | 3,000 |
| 2026-04-29 | $0.13 | $0.13 | 1,000 |
| 2026-04-28 | $0.13 | $0.13 | 14,318 |
| 2026-04-27 | $0.12 | $0.12 | 22,562 |
| 2026-04-24 | $0.13 | $0.13 | 1,450 |
| 2026-04-23 | $0.13 | $0.13 | 50,000 |
| 2026-04-22 | $0.13 | $0.13 | 40,026 |
| 2026-04-21 | $0.13 | $0.13 | 17,000 |
| 2026-04-20 | $0.14 | $0.14 | 36,200 |
| 2026-04-17 | $0.14 | $0.14 | 52,679 |
| 2026-04-16 | $0.14 | $0.14 | 56,600 |
| 2026-04-15 | $0.13 | $0.13 | 0 |
| 2026-04-14 | $0.13 | $0.13 | 24,000 |
| 2026-04-13 | $0.13 | $0.13 | 7,500 |
| 2026-04-10 | $0.13 | $0.13 | 0 |
| 2026-04-09 | $0.13 | $0.13 | 0 |
| 2026-04-08 | $0.13 | $0.13 | 26,450 |
| 2026-04-07 | $0.13 | $0.13 | 36,034 |
| 2026-04-06 | $0.13 | $0.13 | 1,350 |
| 2026-04-02 | $0.14 | $0.14 | 1,000 |
| 2026-04-01 | $0.14 | $0.14 | 5,500 |
| 2026-03-31 | $0.14 | $0.14 | 0 |
| 2026-03-30 | $0.14 | $0.14 | 12,000 |
| 2026-03-27 | $0.15 | $0.15 | 10,655 |
| 2026-03-26 | $0.12 | $0.12 | 4,300 |
| 2026-03-25 | $0.14 | $0.14 | 0 |
| 2026-03-24 | $0.14 | $0.14 | 0 |
| 2026-03-23 | $0.14 | $0.14 | 10,000 |
| 2026-03-20 | $0.13 | $0.13 | 79,820 |
| 2026-03-19 | $0.13 | $0.13 | 14,000 |
| 2026-03-18 | $0.13 | $0.13 | 10,250 |
| 2026-03-17 | $0.15 | $0.15 | 1,350 |
| 2026-03-16 | $0.15 | $0.15 | 20,700 |
| 2026-03-13 | $0.14 | $0.14 | 66,182 |
| 2026-03-12 | $0.18 | $0.18 | 12,168 |
| 2026-03-11 | $0.18 | $0.18 | 79,800 |
| 2026-03-10 | $0.20 | $0.20 | 15,348 |
| 2026-03-09 | $0.19 | $0.19 | 7,700 |
| 2026-03-06 | $0.17 | $0.17 | 66,719 |
| 2026-03-05 | $0.19 | $0.19 | 95,097 |
| 2026-03-04 | $0.14 | $0.14 | 37,052 |
| 2026-03-03 | $0.12 | $0.12 | 3,500 |
| 2026-03-02 | $0.13 | $0.13 | 196,095 |
| 2026-02-27 | $0.12 | $0.12 | 50,770 |
| 2026-02-26 | $0.13 | $0.13 | 10,905 |
| 2026-02-25 | $0.12 | $0.12 | 61,715 |
| 2026-02-24 | $0.11 | $0.11 | 97,600 |
| 2026-02-23 | $0.11 | $0.11 | 20,000 |
| 2026-02-20 | $0.12 | $0.12 | 54,536 |
| 2026-02-19 | $0.11 | $0.11 | 21,300 |
| 2026-02-18 | $0.12 | $0.12 | 112,820 |
| 2026-02-17 | $0.11 | $0.11 | 58,123 |
| 2026-02-13 | $0.10 | $0.10 | 56,000 |
| 2026-02-12 | $0.10 | $0.10 | 20,300 |
| 2026-02-11 | $0.11 | $0.11 | 169,920 |
| 2026-02-10 | $0.11 | $0.11 | 18,510 |
| 2026-02-09 | $0.09 | $0.09 | 0 |
| 2026-02-06 | $0.09 | $0.09 | 40,500 |
| 2026-02-05 | $0.11 | $0.11 | 0 |
| 2026-02-04 | $0.11 | $0.11 | 0 |
| 2026-02-03 | $0.11 | $0.11 | 0 |
| 2026-02-02 | $0.11 | $0.11 | 5,000 |
| 2026-01-30 | $0.10 | $0.10 | 11,940 |
| 2026-01-29 | $0.10 | $0.10 | 17,349 |
| 2026-01-28 | $0.12 | $0.12 | 54,439 |
| 2026-01-27 | $0.10 | $0.10 | 98,210 |
| 2026-01-26 | $0.12 | $0.12 | 29,540 |
| 2026-01-23 | $0.12 | $0.12 | 204,452 |
| 2026-01-22 | $0.08 | $0.08 | 26,538 |
| 2026-01-21 | $0.08 | $0.08 | 22,932 |
| 2026-01-20 | $0.09 | $0.09 | 90,314 |
| 2026-01-16 | $0.09 | $0.09 | 4,325 |
| 2026-01-15 | $0.07 | $0.07 | 5,800 |
| 2026-01-14 | $0.07 | $0.07 | 162,600 |
| 2026-01-13 | $0.06 | $0.06 | 25,850 |
| 2026-01-12 | $0.07 | $0.07 | 112,365 |
| 2026-01-09 | $0.05 | $0.05 | 15,730 |
| 2026-01-08 | $0.07 | $0.07 | 74,000 |
| 2026-01-07 | $0.06 | $0.06 | 0 |
| 2026-01-06 | $0.06 | $0.06 | 0 |
| 2026-01-05 | $0.06 | $0.06 | 58,068 |
| 2026-01-02 | $0.06 | $0.06 | 5,000 |