Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.50 | $0.50 | 31,516 |
| 2012-12-28 | $0.50 | $0.50 | 127,733 |
| 2012-12-27 | $0.44 | $0.44 | 1,023 |
| 2012-12-26 | $0.42 | $0.42 | 0 |
| 2012-12-24 | $0.42 | $0.42 | 96,100 |
| 2012-12-21 | $0.43 | $0.43 | 1,858 |
| 2012-12-20 | $0.43 | $0.43 | 3,016 |
| 2012-12-19 | $0.44 | $0.44 | 4,254 |
| 2012-12-18 | $0.50 | $0.50 | 3,632 |
| 2012-12-17 | $0.50 | $0.50 | 7,333 |
| 2012-12-14 | $0.50 | $0.50 | 0 |
| 2012-12-13 | $0.50 | $0.50 | 0 |
| 2012-12-12 | $0.50 | $0.50 | 2,000 |
| 2012-12-11 | $0.50 | $0.50 | 0 |
| 2012-12-10 | $0.50 | $0.50 | 0 |
| 2012-12-07 | $0.50 | $0.50 | 0 |
| 2012-12-06 | $0.50 | $0.50 | 0 |
| 2012-12-05 | $0.50 | $0.50 | 400 |
| 2012-12-04 | $0.50 | $0.50 | 500 |
| 2012-12-03 | $0.35 | $0.35 | 500 |
| 2012-11-30 | $0.50 | $0.50 | 12,000 |
| 2012-11-29 | $0.45 | $0.45 | 2,000 |
| 2012-11-28 | $0.43 | $0.43 | 0 |
| 2012-11-27 | $0.43 | $0.43 | 5,153 |
| 2012-11-26 | $0.49 | $0.49 | 0 |
| 2012-11-23 | $0.49 | $0.49 | 0 |
| 2012-11-21 | $0.49 | $0.49 | 300 |
| 2012-11-20 | $0.35 | $0.35 | 334 |
| 2012-11-19 | $0.50 | $0.50 | 0 |
| 2012-11-16 | $0.50 | $0.50 | 0 |
| 2012-11-15 | $0.50 | $0.50 | 500 |
| 2012-11-14 | $0.50 | $0.50 | 417 |
| 2012-11-13 | $0.50 | $0.50 | 0 |
| 2012-11-12 | $0.50 | $0.50 | 6,835 |
| 2012-11-09 | $0.53 | $0.53 | 1,166 |
| 2012-11-08 | $0.53 | $0.53 | 0 |
| 2012-11-07 | $0.53 | $0.53 | 750 |
| 2012-11-06 | $0.50 | $0.50 | 0 |
| 2012-11-05 | $0.50 | $0.50 | 0 |
| 2012-11-02 | $0.50 | $0.50 | 0 |
| 2012-11-01 | $0.50 | $0.50 | 6,616 |
| 2012-10-31 | $0.53 | $0.53 | 40,505 |
| 2012-10-26 | $0.33 | $0.33 | 0 |
| 2012-10-25 | $0.33 | $0.33 | 400 |
| 2012-10-24 | $0.34 | $0.34 | 14,000 |
| 2012-10-23 | $0.32 | $0.32 | 1,291 |
| 2012-10-22 | $0.32 | $0.32 | 1,282 |
| 2012-10-19 | $0.33 | $0.33 | 626 |
| 2012-10-18 | $0.40 | $0.40 | 5,600 |
| 2012-10-17 | $0.41 | $0.41 | 1,000 |
| 2012-10-16 | $0.41 | $0.41 | 2,000 |
| 2012-10-15 | $0.48 | $0.48 | 23,196 |
| 2012-10-12 | $0.55 | $0.55 | 500 |
| 2012-10-11 | $0.27 | $0.27 | 500 |
| 2012-10-10 | $0.27 | $0.27 | 10,625 |
| 2012-10-09 | $0.49 | $0.49 | 1,666 |
| 2012-10-08 | $0.35 | $0.35 | 1,484 |
| 2012-10-05 | $0.45 | $0.45 | 1,333 |
| 2012-10-04 | $0.45 | $0.45 | 0 |
| 2012-10-03 | $0.45 | $0.45 | 6,750 |
| 2012-10-02 | $0.49 | $0.49 | 6,166 |
| 2012-10-01 | $0.49 | $0.49 | 0 |
| 2012-09-28 | $0.49 | $0.49 | 1,100 |
| 2012-09-27 | $0.49 | $0.49 | 500 |
| 2012-09-26 | $0.31 | $0.31 | 4,500 |
| 2012-09-25 | $0.35 | $0.35 | 3,000 |
| 2012-09-24 | $0.35 | $0.35 | 6,000 |
| 2012-09-21 | $0.23 | $0.23 | 3,833 |
| 2012-09-20 | $0.48 | $0.48 | 300 |
| 2012-09-19 | $0.25 | $0.25 | 1,900 |
| 2012-09-18 | $0.48 | $0.48 | 0 |
| 2012-09-17 | $0.48 | $0.48 | 0 |
| 2012-09-14 | $0.48 | $0.48 | 12,032 |
| 2012-09-13 | $0.51 | $0.51 | 0 |
| 2012-09-12 | $0.51 | $0.51 | 630 |
| 2012-09-11 | $0.55 | $0.55 | 666 |
| 2012-09-10 | $0.52 | $0.52 | 366 |
| 2012-09-07 | $0.55 | $0.55 | 1,191 |
| 2012-09-06 | $0.50 | $0.50 | 2,500 |
| 2012-09-05 | $0.55 | $0.55 | 0 |
| 2012-09-04 | $0.55 | $0.55 | 0 |
| 2012-08-31 | $0.55 | $0.55 | 11,431 |
| 2012-08-30 | $0.55 | $0.55 | 1,750 |
| 2012-08-29 | $0.60 | $0.60 | 0 |
| 2012-08-28 | $0.60 | $0.60 | 0 |
| 2012-08-27 | $0.60 | $0.60 | 234 |
| 2012-08-24 | $0.66 | $0.66 | 28,367 |
| 2012-08-23 | $0.40 | $0.40 | 2,530 |
| 2012-08-22 | $0.40 | $0.40 | 0 |
| 2012-08-21 | $0.40 | $0.40 | 2,967 |
| 2012-08-20 | $0.40 | $0.40 | 3,333 |
| 2012-08-17 | $0.59 | $0.59 | 500 |
| 2012-08-16 | $0.30 | $0.30 | 6,400 |
| 2012-08-15 | $0.51 | $0.51 | 3,833 |
| 2012-08-14 | $0.60 | $0.60 | 0 |
| 2012-08-13 | $0.60 | $0.60 | 5,300 |
| 2012-08-10 | $0.35 | $0.35 | 15,066 |
| 2012-08-09 | $0.40 | $0.40 | 22,745 |
| 2012-08-08 | $0.51 | $0.51 | 0 |
| 2012-08-07 | $0.51 | $0.51 | 9,480 |
| 2012-08-06 | $0.40 | $0.40 | 500 |
| 2012-08-03 | $0.30 | $0.30 | 14,631 |
| 2012-08-02 | $0.52 | $0.52 | 2,400 |
| 2012-08-01 | $0.40 | $0.40 | 4,500 |
| 2012-07-31 | $0.63 | $0.63 | 57,337 |
| 2012-07-30 | $0.51 | $0.51 | 6,479 |
| 2012-07-27 | $0.75 | $0.75 | 200 |
| 2012-07-26 | $0.75 | $0.75 | 200 |
| 2012-07-25 | $0.75 | $0.75 | 200 |
| 2012-07-24 | $0.75 | $0.75 | 0 |
| 2012-07-23 | $0.75 | $0.75 | 0 |
| 2012-07-20 | $0.75 | $0.75 | 0 |
| 2012-07-19 | $0.75 | $0.75 | 200 |
| 2012-07-18 | $0.75 | $0.75 | 0 |
| 2012-07-17 | $0.75 | $0.75 | 0 |
| 2012-07-16 | $0.75 | $0.75 | 500 |
| 2012-07-13 | $0.75 | $0.75 | 750 |
| 2012-07-12 | $0.38 | $0.38 | 100 |
| 2012-07-11 | $0.30 | $0.30 | 334 |
| 2012-07-10 | $0.41 | $0.41 | 0 |
| 2012-07-09 | $0.41 | $0.41 | 2,166 |
| 2012-07-06 | $0.41 | $0.41 | 166 |
| 2012-07-05 | $0.75 | $0.75 | 1,000 |
| 2012-07-03 | $0.30 | $0.30 | 1,666 |
| 2012-07-02 | $0.75 | $0.75 | 16,315 |
| 2012-06-29 | $0.68 | $0.68 | 25,851 |
| 2012-06-28 | $0.36 | $0.36 | 0 |
| 2012-06-27 | $0.36 | $0.36 | 22,481 |
| 2012-06-26 | $0.30 | $0.30 | 2,708 |
| 2012-06-25 | $0.40 | $0.40 | 0 |
| 2012-06-22 | $0.40 | $0.40 | 0 |
| 2012-06-21 | $0.40 | $0.40 | 166 |
| 2012-06-20 | $0.40 | $0.40 | 0 |
| 2012-06-19 | $0.40 | $0.40 | 21,666 |
| 2012-06-18 | $0.30 | $0.30 | 1,000 |
| 2012-06-15 | $0.30 | $0.30 | 1,581 |
| 2012-06-14 | $0.30 | $0.30 | 0 |
| 2012-06-13 | $0.30 | $0.30 | 0 |
| 2012-06-12 | $0.30 | $0.30 | 0 |
| 2012-06-11 | $0.30 | $0.30 | 0 |
| 2012-06-08 | $0.30 | $0.30 | 600 |
| 2012-06-07 | $0.35 | $0.35 | 0 |
| 2012-06-06 | $0.35 | $0.35 | 5,000 |
| 2012-06-05 | $0.40 | $0.40 | 0 |
| 2012-06-04 | $0.40 | $0.40 | 25,134 |
| 2012-06-01 | $0.74 | $0.74 | 1,217 |
| 2012-05-31 | $0.75 | $0.75 | 19,550 |
| 2012-05-30 | $0.40 | $0.40 | 0 |
| 2012-05-29 | $0.40 | $0.40 | 0 |
| 2012-05-25 | $0.40 | $0.40 | 7,000 |
| 2012-05-24 | $0.40 | $0.40 | 22,500 |
| 2012-05-23 | $0.45 | $0.45 | 14,434 |
| 2012-05-22 | $0.70 | $0.70 | 2,500 |
| 2012-05-21 | $0.70 | $0.70 | 0 |
| 2012-05-18 | $0.70 | $0.70 | 4,398 |
| 2012-05-17 | $0.70 | $0.70 | 0 |
| 2012-05-16 | $0.70 | $0.70 | 13,783 |
| 2012-05-15 | $0.52 | $0.52 | 2,633 |
| 2012-05-14 | $0.52 | $0.52 | 416 |
| 2012-05-11 | $0.52 | $0.52 | 6,433 |
| 2012-05-10 | $0.69 | $0.69 | 2,499 |
| 2012-05-09 | $0.69 | $0.69 | 0 |
| 2012-05-08 | $0.69 | $0.69 | 0 |
| 2012-05-07 | $0.69 | $0.69 | 0 |
| 2012-05-04 | $0.69 | $0.69 | 4,650 |
| 2012-05-03 | $0.69 | $0.69 | 700 |
| 2012-05-02 | $0.60 | $0.60 | 133 |
| 2012-05-01 | $0.60 | $0.60 | 266 |
| 2012-04-30 | $0.60 | $0.60 | 1,932 |
| 2012-04-27 | $0.60 | $0.60 | 0 |
| 2012-04-26 | $0.60 | $0.60 | 0 |
| 2012-04-25 | $0.60 | $0.60 | 500 |
| 2012-04-24 | $0.68 | $0.68 | 0 |
| 2012-04-23 | $0.68 | $0.68 | 0 |
| 2012-04-20 | $0.68 | $0.68 | 5,000 |
| 2012-04-19 | $0.60 | $0.60 | 216 |
| 2012-04-18 | $0.60 | $0.60 | 0 |
| 2012-04-17 | $0.60 | $0.60 | 0 |
| 2012-04-16 | $0.60 | $0.60 | 0 |
| 2012-04-13 | $0.60 | $0.60 | 8,642 |
| 2012-04-12 | $0.80 | $0.80 | 17,161 |
| 2012-04-11 | $0.80 | $0.80 | 18,908 |
| 2012-04-10 | $0.95 | $0.95 | 14,798 |
| 2012-04-09 | $0.60 | $0.60 | 933 |
| 2012-04-05 | $0.75 | $0.75 | 0 |
| 2012-04-04 | $0.75 | $0.75 | 5,333 |
| 2012-04-03 | $0.75 | $0.75 | 300 |
| 2012-04-02 | $0.75 | $0.75 | 4,866 |
| 2012-03-30 | $1.00 | $1.00 | 0 |
| 2012-03-29 | $1.00 | $1.00 | 5,000 |
| 2012-03-28 | $1.00 | $1.00 | 2,412 |
| 2012-03-27 | $0.75 | $0.75 | 2,833 |
| 2012-03-26 | $0.78 | $0.78 | 0 |
| 2012-03-23 | $0.78 | $0.78 | 0 |
| 2012-03-22 | $0.78 | $0.78 | 0 |
| 2012-03-21 | $0.78 | $0.78 | 15,200 |
| 2012-03-20 | $0.75 | $0.75 | 8,538 |
| 2012-03-19 | $0.75 | $0.75 | 20,750 |
| 2012-03-16 | $0.55 | $0.55 | 0 |
| 2012-03-15 | $0.55 | $0.55 | 0 |
| 2012-03-14 | $0.55 | $0.55 | 2,197 |
| 2012-03-13 | $1.05 | $1.05 | 350 |
| 2012-03-12 | $0.58 | $0.58 | 1,166 |
| 2012-03-09 | $1.05 | $1.05 | 2,390 |
| 2012-03-08 | $0.75 | $0.75 | 0 |
| 2012-03-07 | $0.75 | $0.75 | 0 |
| 2012-03-06 | $0.75 | $0.75 | 12,134 |
| 2012-03-05 | $0.70 | $0.70 | 9,782 |
| 2012-03-02 | $0.75 | $0.75 | 0 |
| 2012-03-01 | $0.75 | $0.75 | 4,216 |
| 2012-02-29 | $0.75 | $0.75 | 468 |
| 2012-02-28 | $1.01 | $1.01 | 0 |
| 2012-02-27 | $1.01 | $1.01 | 5,001 |
| 2012-02-24 | $1.15 | $1.15 | 32,175 |
| 2012-02-23 | $1.05 | $1.05 | 6,017 |
| 2012-02-22 | $1.00 | $1.00 | 17,551 |
| 2012-02-21 | $0.90 | $0.90 | 21,865 |
| 2012-02-17 | $0.60 | $0.60 | 333 |
| 2012-02-16 | $0.77 | $0.77 | 2,015 |
| 2012-02-15 | $0.90 | $0.90 | 9,532 |
| 2012-02-14 | $0.85 | $0.85 | 5,011 |
| 2012-02-13 | $0.76 | $0.76 | 22,544 |
| 2012-02-10 | $0.63 | $0.63 | 666 |
| 2012-02-09 | $0.63 | $0.63 | 29,569 |
| 2012-02-08 | $0.63 | $0.63 | 9,388 |
| 2012-02-07 | $0.62 | $0.62 | 27,588 |
| 2012-02-06 | $0.57 | $0.57 | 1,883 |
| 2012-02-03 | $0.58 | $0.58 | 7,380 |
| 2012-02-02 | $1.60 | $1.60 | 1,200 |
| 2012-02-01 | $0.90 | $0.90 | 11,861 |
| 2012-01-31 | $0.60 | $0.60 | 2,516 |
| 2012-01-30 | $0.60 | $0.60 | 3,183 |
| 2012-01-27 | $0.54 | $0.54 | 2,016 |
| 2012-01-26 | $0.66 | $0.66 | 2,183 |
| 2012-01-25 | $0.48 | $0.48 | 4,916 |
| 2012-01-24 | $0.66 | $0.66 | 7,883 |
| 2012-01-23 | $0.60 | $0.60 | 4,708 |
| 2012-01-20 | $0.54 | $0.54 | 2,850 |
| 2012-01-19 | $0.54 | $0.54 | 3,033 |
| 2012-01-18 | $0.51 | $0.51 | 100 |
| 2012-01-17 | $0.51 | $0.51 | 4,383 |
| 2012-01-13 | $0.51 | $0.51 | 9,153 |
| 2012-01-12 | $0.45 | $0.45 | 0 |
| 2012-01-11 | $0.45 | $0.45 | 5,483 |
| 2012-01-10 | $0.42 | $0.42 | 3,569 |
| 2012-01-09 | $0.42 | $0.42 | 11,864 |
| 2012-01-06 | $0.39 | $0.39 | 7,166 |
| 2012-01-05 | $0.36 | $0.36 | 3,166 |
| 2012-01-04 | $0.30 | $0.30 | 1,833 |
| 2012-01-03 | $0.24 | $0.24 | 3,683 |