Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.58 | 5,006 |
| 2026-09-03 | $25.10 | 3,328 |
| 2026-09-02 | $24.27 | 8,929 |
| 2026-09-01 | $23.60 | 5,111 |
| 2026-08-31 | $24.48 | 6,006 |
| 2026-08-28 | $25.95 | 8,389 |
| 2026-08-27 | $27.93 | 5,006 |
| 2026-08-26 | $25.45 | 13,641 |
| 2026-08-25 | $24.78 | 4,777 |
| 2026-08-24 | $24.74 | 4,979 |
| 2026-08-21 | $23.99 | 4,913 |
| 2026-08-20 | $25.32 | 4,780 |
| 2026-08-19 | $24.55 | 9,151 |
| 2026-08-18 | $24.19 | 6,674 |
| 2026-08-17 | $24.31 | 4,656 |
| 2026-08-14 | $23.77 | 6,003 |
| 2026-08-13 | $23.77 | 4,880 |
| 2026-08-12 | $23.84 | 11,777 |
| 2026-08-11 | $23.76 | 2,329 |
| 2026-08-10 | $23.08 | 3,189 |
| 2026-08-07 | $24.07 | 7,525 |
| 2026-08-06 | $22.55 | 5,693 |
| 2026-08-05 | $21.70 | 10,647 |
| 2026-08-04 | $20.46 | 5,272 |
| 2026-08-03 | $20.25 | 4,793 |
| 2026-07-31 | $20.10 | 7,944 |
| 2026-07-30 | $19.88 | 2,727 |
| 2026-07-29 | $20.12 | 3,027 |
| 2026-07-28 | $20.18 | 4,934 |
| 2026-07-27 | $21.00 | 4,123 |
| 2026-07-24 | $21.74 | 2,341 |
| 2026-07-23 | $21.69 | 3,381 |
| 2026-07-22 | $20.80 | 2,870 |
| 2026-07-21 | $20.70 | 7,664 |
| 2026-07-20 | $20.93 | 2,281 |