Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $23.15 | 20,247 |
| 2026-09-03 | — | — | — | $22.34 | 16,173 |
| 2026-09-02 | — | — | — | $24.14 | 12,864 |
| 2026-09-01 | — | — | — | $22.53 | 19,454 |
| 2026-08-31 | — | — | — | $24.77 | 9,596 |
| 2026-08-28 | — | — | — | $25.36 | 12,243 |
| 2026-08-27 | $25.00 | $25.00 | 235,500 | $24.36 | 9,813 |
| 2026-08-26 | $24.13 | $24.13 | 137,900 | $22.74 | 12,855 |
| 2026-08-25 | $22.57 | $22.57 | 142,800 | $22.57 | 11,028 |
| 2026-08-24 | $22.00 | $22.00 | 234,100 | $22.99 | 16,367 |
| 2026-08-21 | $22.37 | $22.37 | 197,200 | $21.41 | 5,273 |
| 2026-08-20 | $21.40 | $21.40 | 82,700 | $20.79 | 2,560 |
| 2026-08-19 | $20.94 | $20.94 | 175,600 | $19.95 | 5,319 |
| 2026-08-18 | $20.00 | $20.00 | 255,000 | $19.77 | 14,742 |
| 2026-08-17 | $19.30 | $19.30 | 172,200 | $19.20 | 5,879 |
| 2026-08-14 | $19.49 | $19.49 | 303,600 | $19.90 | 18,921 |
| 2026-08-13 | $20.06 | $20.06 | 273,500 | $19.25 | 12,939 |
| 2026-08-12 | $19.38 | $19.38 | 208,200 | $18.67 | 15,144 |
| 2026-08-11 | $18.52 | $18.52 | 237,900 | $18.75 | 37,041 |
| 2026-08-10 | $18.56 | $18.56 | 598,400 | $18.00 | 23,478 |
| 2026-08-07 | $18.25 | $18.25 | 3,301,700 | $22.00 | 156,266 |