Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.13 | 14,284 |
| 2026-09-03 | $39.27 | 21,151 |
| 2026-09-02 | $37.31 | 22,042 |
| 2026-09-01 | $36.92 | 13,556 |
| 2026-08-31 | $37.14 | 17,857 |
| 2026-08-28 | $38.12 | 10,803 |
| 2026-08-27 | $39.05 | 11,704 |
| 2026-08-26 | $41.24 | 30,145 |
| 2026-08-25 | $39.88 | 24,650 |
| 2026-08-24 | $40.74 | 13,714 |
| 2026-08-21 | $42.53 | 12,814 |
| 2026-08-20 | $41.83 | 18,302 |
| 2026-08-19 | $40.38 | 31,466 |
| 2026-08-18 | $39.04 | 32,446 |
| 2026-08-17 | $39.63 | 16,653 |
| 2026-08-14 | $39.20 | 26,591 |
| 2026-08-13 | $40.01 | 19,409 |
| 2026-08-12 | $40.20 | 43,065 |
| 2026-08-11 | $40.06 | 103,573 |
| 2026-08-10 | $40.31 | 32,137 |
| 2026-08-07 | $40.39 | 12,128 |
| 2026-08-06 | $40.13 | 8,990 |
| 2026-08-05 | $39.90 | 10,107 |
| 2026-08-04 | $39.11 | 11,944 |
| 2026-08-03 | $38.53 | 13,388 |
| 2026-07-31 | $38.95 | 9,016 |
| 2026-07-30 | $38.75 | 21,530 |
| 2026-07-29 | $39.16 | 11,001 |
| 2026-07-28 | $37.49 | 19,317 |
| 2026-07-27 | $39.14 | 24,489 |
| 2026-07-24 | $41.93 | 31,630 |
| 2026-07-23 | $42.48 | 11,169 |
| 2026-07-22 | $43.73 | 15,864 |
| 2026-07-21 | $44.38 | 31,123 |
| 2026-07-20 | $47.01 | 48,084 |