Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $36.18 | 15,441 |
| 2026-09-03 | — | — | — | $37.16 | 12,824 |
| 2026-09-02 | — | — | — | $36.53 | 16,774 |
| 2026-09-01 | — | — | — | $35.89 | 14,575 |
| 2026-08-31 | — | — | — | $34.74 | 35,342 |
| 2026-08-28 | — | — | — | $36.05 | 13,966 |
| 2026-08-27 | $36.30 | $36.30 | 359,600 | $36.10 | 16,409 |
| 2026-08-26 | $36.53 | $36.53 | 282,800 | $36.04 | 14,697 |
| 2026-08-25 | $36.31 | $36.31 | 474,000 | $36.50 | 26,009 |
| 2026-08-24 | $36.25 | $36.25 | 867,900 | $33.91 | 31,843 |
| 2026-08-21 | $34.28 | $34.28 | 291,100 | $34.65 | 10,183 |
| 2026-08-20 | $34.25 | $34.25 | 313,900 | $34.23 | 23,004 |
| 2026-08-19 | $34.89 | $34.89 | 335,700 | $34.88 | 17,787 |
| 2026-08-18 | $34.13 | $34.13 | 433,900 | $33.84 | 26,766 |
| 2026-08-17 | $33.60 | $33.60 | 863,700 | $32.15 | 70,170 |
| 2026-08-14 | $32.14 | $32.14 | 874,500 | $30.76 | 40,851 |
| 2026-08-13 | $32.30 | $32.30 | 989,700 | $29.88 | 59,276 |
| 2026-08-12 | $29.18 | $29.18 | 278,100 | $28.69 | 15,579 |
| 2026-08-11 | $28.78 | $28.78 | 228,500 | $28.25 | 12,545 |
| 2026-08-10 | $28.29 | $28.29 | 417,600 | $28.70 | 10,241 |
| 2026-08-07 | $28.67 | $28.67 | 336,400 | $28.99 | 21,134 |
| 2026-08-06 | $28.47 | $28.47 | 421,100 | $27.96 | 16,101 |
| 2026-08-05 | $28.03 | $28.03 | 248,900 | $28.58 | 16,940 |
| 2026-08-04 | $28.23 | $28.23 | 555,400 | $27.41 | 16,527 |
| 2026-08-03 | $27.27 | $27.27 | 409,100 | $26.65 | 21,062 |
| 2026-07-31 | $27.07 | $27.07 | 323,700 | $28.63 | 15,183 |
| 2026-07-30 | $28.63 | $28.63 | 349,700 | $26.97 | 26,742 |
| 2026-07-29 | $26.72 | $26.72 | 300,200 | $27.64 | 17,323 |
| 2026-07-28 | $27.42 | $27.42 | 410,800 | $27.36 | 28,531 |
| 2026-07-27 | $27.87 | $27.87 | 499,800 | $26.88 | 32,334 |
| 2026-07-24 | $26.78 | $26.78 | 295,600 | $27.08 | 19,380 |
| 2026-07-23 | $26.85 | $26.85 | 257,900 | $27.20 | 18,653 |
| 2026-07-22 | $27.23 | $27.23 | 395,000 | $26.64 | 26,547 |
| 2026-07-21 | $27.07 | $27.07 | 437,400 | $26.11 | 21,203 |
| 2026-07-20 | $25.90 | $25.90 | 617,900 | $27.42 | 38,617 |
| 2026-07-17 | $27.54 | $27.54 | 777,300 | — | — |
| 2026-07-16 | $27.33 | $27.33 | 545,900 | — | — |
| 2026-07-15 | $27.82 | $27.82 | 422,400 | — | — |
| 2026-07-14 | $27.80 | $27.80 | 559,900 | — | — |
| 2026-07-13 | $28.03 | $28.03 | 2,147,300 | — | — |
| 2026-07-10 | $26.48 | $26.48 | 517,100 | — | — |
| 2026-07-09 | $27.64 | $27.64 | 509,400 | — | — |
| 2026-07-08 | $26.09 | $26.09 | 884,700 | — | — |
| 2026-07-07 | $25.70 | $25.70 | 662,900 | — | — |
| 2026-07-06 | $26.22 | $26.22 | 677,600 | — | — |
| 2026-07-02 | $24.78 | $24.78 | 438,500 | — | — |
| 2026-07-01 | $24.94 | $24.94 | 378,200 | — | — |
| 2026-06-30 | $26.39 | $26.39 | 424,100 | — | — |
| 2026-06-29 | $28.07 | $28.07 | 644,900 | — | — |
| 2026-06-26 | $27.04 | $27.04 | 4,414,900 | — | — |
| 2026-06-25 | $25.30 | $25.30 | 322,200 | — | — |
| 2026-06-24 | $24.91 | $24.91 | 379,400 | — | — |
| 2026-06-23 | $24.44 | $24.44 | 404,600 | — | — |
| 2026-06-22 | $22.93 | $22.93 | 366,700 | — | — |
| 2026-06-18 | $22.74 | $22.74 | 558,200 | — | — |
| 2026-06-17 | $21.79 | $21.79 | 272,800 | — | — |
| 2026-06-16 | $21.00 | $21.00 | 267,300 | — | — |
| 2026-06-15 | $21.17 | $21.17 | 246,800 | — | — |
| 2026-06-12 | $21.47 | $21.47 | 272,000 | — | — |
| 2026-06-11 | $21.43 | $21.43 | 336,800 | — | — |
| 2026-06-10 | $19.68 | $19.68 | 347,000 | — | — |
| 2026-06-09 | $21.15 | $21.15 | 598,200 | — | — |
| 2026-06-08 | $18.24 | $18.24 | 515,500 | — | — |
| 2026-06-05 | $18.26 | $18.26 | 414,100 | — | — |
| 2026-06-04 | $20.03 | $20.03 | 366,800 | — | — |
| 2026-06-03 | $18.85 | $18.85 | 471,500 | — | — |
| 2026-06-02 | $18.71 | $18.71 | 321,100 | — | — |
| 2026-06-01 | $19.80 | $19.80 | 219,400 | — | — |
| 2026-05-29 | $20.07 | $20.07 | 171,000 | — | — |
| 2026-05-28 | $20.22 | $20.22 | 247,200 | — | — |
| 2026-05-27 | $20.44 | $20.44 | 153,200 | — | — |
| 2026-05-26 | $21.06 | $21.06 | 413,600 | — | — |
| 2026-05-22 | $21.22 | $21.22 | 271,400 | — | — |
| 2026-05-21 | $21.54 | $21.54 | 263,900 | — | — |
| 2026-05-20 | $20.78 | $20.78 | 211,700 | — | — |
| 2026-05-19 | $20.45 | $20.45 | 330,300 | — | — |
| 2026-05-18 | $21.80 | $21.80 | 689,900 | — | — |
| 2026-05-15 | $22.98 | $22.98 | 376,300 | — | — |
| 2026-05-14 | $23.59 | $23.59 | 509,800 | — | — |
| 2026-05-13 | $22.85 | $22.85 | 416,700 | — | — |
| 2026-05-12 | $24.63 | $24.63 | 206,900 | — | — |
| 2026-05-11 | $24.53 | $24.53 | 389,400 | — | — |
| 2026-05-08 | $24.26 | $24.26 | 171,200 | — | — |
| 2026-05-07 | $24.07 | $24.07 | 614,800 | — | — |
| 2026-05-06 | $24.49 | $24.49 | 352,800 | — | — |
| 2026-05-05 | $25.45 | $25.45 | 292,900 | — | — |
| 2026-05-04 | $25.19 | $25.19 | 238,800 | — | — |
| 2026-05-01 | $24.94 | $24.94 | 208,900 | — | — |
| 2026-04-30 | $25.66 | $25.66 | 336,800 | — | — |
| 2026-04-29 | $24.30 | $24.30 | 146,600 | — | — |
| 2026-04-28 | $24.47 | $24.47 | 140,300 | — | — |
| 2026-04-27 | $24.27 | $24.27 | 185,300 | — | — |
| 2026-04-24 | $24.52 | $24.52 | 195,000 | — | — |
| 2026-04-23 | $25.71 | $25.71 | 230,100 | — | — |
| 2026-04-22 | $27.16 | $27.16 | 335,600 | — | — |
| 2026-04-21 | $25.59 | $25.59 | 318,500 | — | — |
| 2026-04-20 | $27.33 | $27.33 | 334,900 | — | — |
| 2026-04-17 | $27.72 | $27.72 | 336,900 | — | — |
| 2026-04-16 | $26.06 | $26.06 | 321,000 | — | — |
| 2026-04-15 | $25.47 | $25.47 | 341,200 | — | — |