Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.00 | 187,994 |
| 2026-09-03 | $3.00 | 270,392 |
| 2026-09-02 | $2.92 | 171,777 |
| 2026-09-01 | $2.89 | 249,874 |
| 2026-08-31 | $2.90 | 223,664 |
| 2026-08-28 | $2.98 | 215,575 |
| 2026-08-27 | $2.91 | 192,770 |
| 2026-08-26 | $2.97 | 163,044 |
| 2026-08-25 | $3.03 | 330,026 |
| 2026-08-24 | $3.02 | 276,321 |
| 2026-08-21 | $3.10 | 399,514 |
| 2026-08-20 | $3.16 | 353,368 |
| 2026-08-19 | $3.20 | 318,793 |
| 2026-08-18 | $3.02 | 448,158 |
| 2026-08-17 | $3.22 | 591,303 |
| 2026-08-14 | $3.13 | 1,146,320 |
| 2026-08-13 | $2.86 | 650,865 |
| 2026-08-12 | $3.36 | 606,475 |
| 2026-08-11 | $3.25 | 344,688 |
| 2026-08-10 | $3.13 | 290,692 |
| 2026-08-07 | $3.00 | 249,472 |
| 2026-08-06 | $2.88 | 375,734 |
| 2026-08-05 | $2.88 | 249,632 |
| 2026-08-04 | $2.88 | 408,931 |
| 2026-08-03 | $2.53 | 584,390 |
| 2026-07-31 | $2.56 | 567,446 |
| 2026-07-30 | $2.51 | 459,857 |
| 2026-07-29 | $2.49 | 429,026 |
| 2026-07-28 | $2.50 | 303,912 |
| 2026-07-27 | $2.53 | 240,868 |
| 2026-07-24 | $2.61 | 210,570 |
| 2026-07-23 | $2.62 | 230,449 |
| 2026-07-22 | $2.78 | 323,827 |
| 2026-07-21 | $2.62 | 503,808 |
| 2026-07-20 | $2.55 | 253,486 |