Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.48 | 39,996 |
| 2026-09-03 | $9.48 | 199,588 |
| 2026-09-02 | $9.47 | 133,873 |
| 2026-09-01 | $9.47 | 63,214 |
| 2026-08-31 | $9.47 | 68,694 |
| 2026-08-28 | $9.47 | 8,177 |
| 2026-08-27 | $9.46 | 14,556 |
| 2026-08-26 | $9.47 | 12,164 |
| 2026-08-25 | $9.47 | 22,196 |
| 2026-08-24 | $9.47 | 232,414 |
| 2026-08-21 | $9.46 | 66,571 |
| 2026-08-20 | $9.45 | 35,814 |
| 2026-08-19 | $9.46 | 29,424 |
| 2026-08-18 | $9.45 | 7,897 |
| 2026-08-17 | $9.46 | 76,605 |
| 2026-08-14 | $9.46 | 7,211 |
| 2026-08-13 | $9.45 | 93,741 |
| 2026-08-12 | $9.45 | 102,482 |
| 2026-08-11 | $9.45 | 29,533 |
| 2026-08-10 | $9.44 | 46,445 |
| 2026-08-07 | $9.44 | 70,809 |
| 2026-08-06 | $9.44 | 145,900 |
| 2026-08-05 | $9.44 | 46,758 |
| 2026-08-04 | $9.43 | 360,283 |
| 2026-08-03 | $9.44 | 105,370 |
| 2026-07-31 | $9.44 | 38,264 |
| 2026-07-30 | $9.42 | 103,240 |
| 2026-07-29 | $9.42 | 17,667 |
| 2026-07-28 | $9.41 | 41,054 |
| 2026-07-27 | $9.42 | 30,634 |
| 2026-07-24 | $9.42 | 11,856 |
| 2026-07-23 | $9.41 | 65,973 |
| 2026-07-22 | $9.42 | 84,866 |
| 2026-07-21 | $9.42 | 163,716 |
| 2026-07-20 | $9.42 | 32,643 |