Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.40 | 531 |
| 2026-09-03 | — | — | — | $1.51 | 1,901 |
| 2026-09-02 | — | — | — | $1.43 | 1,168 |
| 2026-09-01 | — | — | — | $1.41 | 1,548 |
| 2026-08-31 | — | — | — | $1.45 | 1,614 |
| 2026-08-28 | — | — | — | $1.42 | 4,818 |
| 2026-08-27 | $1.37 | $1.37 | 144,700 | $1.25 | 810 |
| 2026-08-26 | $1.17 | $1.17 | 447,300 | $1.17 | 2,619 |
| 2026-08-25 | $1.22 | $1.22 | 56,200 | $1.26 | 1,976 |
| 2026-08-24 | $1.27 | $1.27 | 41,500 | $1.37 | 1,023 |
| 2026-08-21 | $1.34 | $1.34 | 55,500 | $1.33 | 835 |
| 2026-08-20 | $1.36 | $1.36 | 107,300 | $1.33 | 800 |
| 2026-08-19 | $1.45 | $1.45 | 104,300 | $1.42 | 1,822 |
| 2026-08-18 | $1.42 | $1.42 | 121,900 | $1.46 | 1,601 |
| 2026-08-17 | $1.40 | $1.40 | 52,200 | $1.43 | 1,774 |
| 2026-08-14 | $1.46 | $1.46 | 50,100 | $1.50 | 568 |
| 2026-08-13 | $1.54 | $1.54 | 39,100 | $1.51 | 120 |
| 2026-08-12 | $1.49 | $1.49 | 36,600 | $1.53 | 783 |
| 2026-08-11 | $1.55 | $1.55 | 37,000 | $1.53 | 1,483 |
| 2026-08-10 | $1.52 | $1.52 | 65,100 | $1.62 | 2,362 |
| 2026-08-07 | $1.67 | $1.67 | 41,300 | $1.61 | 302 |
| 2026-08-06 | $1.64 | $1.64 | 83,000 | $1.70 | 1,447 |
| 2026-08-05 | $1.70 | $1.70 | 38,000 | $1.72 | 232 |
| 2026-08-04 | $1.74 | $1.74 | 96,600 | $1.76 | 4,094 |
| 2026-08-03 | $1.71 | $1.71 | 36,400 | $1.68 | 2,809 |
| 2026-07-31 | $1.62 | $1.62 | 63,500 | $1.63 | 800 |
| 2026-07-30 | $1.63 | $1.63 | 12,800 | $1.65 | 26 |
| 2026-07-29 | $1.65 | $1.65 | 11,700 | $1.65 | 437 |
| 2026-07-28 | $1.64 | $1.64 | 32,400 | $1.69 | 302 |
| 2026-07-27 | $1.71 | $1.71 | 47,500 | $1.80 | 1,138 |
| 2026-07-24 | $1.75 | $1.75 | 50,000 | $1.78 | 513 |
| 2026-07-23 | $1.79 | $1.79 | 42,800 | $1.82 | 345 |
| 2026-07-22 | $1.92 | $1.92 | 169,300 | $1.86 | 1,572 |
| 2026-07-21 | $1.84 | $1.84 | 85,400 | $1.88 | 1,053 |
| 2026-07-20 | $1.90 | $1.90 | 113,600 | $1.87 | 2,431 |
| 2026-07-17 | $1.94 | $1.94 | 389,400 | — | — |
| 2026-07-16 | $1.66 | $1.66 | 497,400 | — | — |
| 2026-07-15 | $2.04 | $2.04 | 6,043,600 | — | — |
| 2026-07-14 | $2.01 | $2.01 | 18,500 | — | — |
| 2026-07-13 | $2.08 | $2.08 | 21,700 | — | — |
| 2026-07-10 | $2.11 | $2.11 | 78,700 | — | — |
| 2026-07-09 | $2.05 | $2.05 | 10,600 | — | — |
| 2026-07-08 | $2.05 | $2.05 | 34,300 | — | — |
| 2026-07-07 | $2.03 | $2.03 | 20,100 | — | — |
| 2026-07-06 | $2.05 | $2.05 | 17,600 | — | — |
| 2026-07-02 | $2.09 | $2.09 | 23,400 | — | — |
| 2026-07-01 | $2.15 | $2.15 | 34,900 | — | — |
| 2026-06-30 | $2.14 | $2.14 | 34,100 | — | — |
| 2026-06-29 | $2.05 | $2.05 | 135,300 | — | — |
| 2026-06-26 | $2.11 | $2.11 | 173,700 | — | — |
| 2026-06-25 | $1.93 | $1.93 | 33,400 | — | — |
| 2026-06-24 | $1.98 | $1.98 | 50,800 | — | — |
| 2026-06-23 | $2.00 | $2.00 | 75,000 | — | — |
| 2026-06-22 | $2.05 | $2.05 | 145,500 | — | — |
| 2026-06-18 | $2.07 | $2.07 | 125,100 | — | — |
| 2026-06-17 | $2.02 | $2.02 | 30,900 | — | — |
| 2026-06-16 | $2.05 | $2.05 | 30,700 | — | — |
| 2026-06-15 | $2.08 | $2.08 | 43,300 | — | — |
| 2026-06-12 | $2.16 | $2.16 | 36,900 | — | — |
| 2026-06-11 | $2.23 | $2.23 | 212,600 | — | — |
| 2026-06-10 | $2.24 | $2.24 | 21,200 | — | — |
| 2026-06-09 | $2.28 | $2.28 | 61,800 | — | — |
| 2026-06-08 | $2.34 | $2.34 | 131,600 | — | — |
| 2026-06-05 | $2.46 | $2.46 | 101,700 | — | — |
| 2026-06-04 | $2.42 | $2.42 | 100,100 | — | — |
| 2026-06-03 | $2.30 | $2.30 | 15,700 | — | — |
| 2026-06-02 | $2.37 | $2.37 | 33,500 | — | — |
| 2026-06-01 | $2.35 | $2.35 | 42,600 | — | — |
| 2026-05-29 | $2.18 | $2.18 | 20,400 | — | — |
| 2026-05-28 | $2.13 | $2.13 | 45,500 | — | — |
| 2026-05-27 | $2.23 | $2.23 | 20,800 | — | — |
| 2026-05-26 | $2.29 | $2.29 | 54,200 | — | — |
| 2026-05-22 | $2.38 | $2.38 | 10,400 | — | — |
| 2026-05-21 | $2.30 | $2.30 | 15,300 | — | — |
| 2026-05-20 | $2.30 | $2.30 | 31,100 | — | — |
| 2026-05-19 | $2.37 | $2.37 | 12,000 | — | — |
| 2026-05-18 | $2.41 | $2.41 | 19,100 | — | — |
| 2026-05-15 | $2.42 | $2.42 | 51,200 | — | — |
| 2026-05-14 | $2.58 | $2.58 | 53,200 | — | — |
| 2026-05-13 | $2.51 | $2.51 | 50,500 | — | — |
| 2026-05-12 | $2.50 | $2.50 | 42,000 | — | — |
| 2026-05-11 | $2.48 | $2.48 | 49,900 | — | — |
| 2026-05-08 | $2.55 | $2.55 | 15,500 | — | — |
| 2026-05-07 | $2.64 | $2.64 | 32,400 | — | — |
| 2026-05-06 | $2.60 | $2.60 | 33,600 | — | — |
| 2026-05-05 | $2.63 | $2.63 | 36,700 | — | — |
| 2026-05-04 | $2.64 | $2.64 | 24,900 | — | — |
| 2026-05-01 | $2.75 | $2.75 | 41,100 | — | — |
| 2026-04-30 | $2.62 | $2.62 | 37,900 | — | — |
| 2026-04-29 | $2.62 | $2.62 | 12,300 | — | — |
| 2026-04-28 | $2.55 | $2.55 | 30,000 | — | — |
| 2026-04-27 | $2.52 | $2.52 | 50,000 | — | — |
| 2026-04-24 | $2.61 | $2.61 | 200,200 | — | — |
| 2026-04-23 | $2.76 | $2.76 | 46,400 | — | — |
| 2026-04-22 | $2.64 | $2.64 | 157,400 | — | — |
| 2026-04-21 | $2.94 | $2.94 | 65,000 | — | — |
| 2026-04-20 | $3.15 | $3.15 | 93,700 | — | — |
| 2026-04-17 | $2.99 | $2.99 | 36,200 | — | — |
| 2026-04-16 | $2.98 | $2.98 | 36,100 | — | — |
| 2026-04-15 | $3.04 | $3.04 | 17,400 | — | — |