Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $177.96 | 7,351 |
| 2026-09-03 | $176.47 | 4,670 |
| 2026-09-02 | $175.35 | 5,126 |
| 2026-09-01 | $175.89 | 9,348 |
| 2026-08-31 | $174.84 | 5,627 |
| 2026-08-28 | $179.26 | 5,608 |
| 2026-08-27 | $176.95 | 5,943 |
| 2026-08-26 | $177.50 | 11,034 |
| 2026-08-25 | $179.23 | 6,541 |
| 2026-08-24 | $177.75 | 5,248 |
| 2026-08-21 | $176.82 | 11,855 |
| 2026-08-20 | $175.98 | 9,467 |
| 2026-08-19 | $180.01 | 6,999 |
| 2026-08-18 | $180.00 | 6,796 |
| 2026-08-17 | $179.90 | 7,546 |
| 2026-08-14 | $177.27 | 10,268 |
| 2026-08-13 | $180.44 | 11,398 |
| 2026-08-12 | $177.21 | 7,113 |
| 2026-08-11 | $178.43 | 4,780 |
| 2026-08-10 | $177.62 | 8,258 |
| 2026-08-07 | $180.35 | 6,340 |
| 2026-08-06 | $180.89 | 8,624 |
| 2026-08-05 | $179.79 | 11,296 |
| 2026-08-04 | $179.17 | 11,754 |
| 2026-08-03 | $180.58 | 12,850 |
| 2026-07-31 | $179.87 | 20,152 |
| 2026-07-30 | $184.97 | 27,816 |
| 2026-07-29 | $185.97 | 17,880 |
| 2026-07-28 | $182.81 | 24,884 |
| 2026-07-27 | $186.35 | 13,812 |
| 2026-07-24 | $184.45 | 13,890 |
| 2026-07-23 | $178.96 | 18,735 |
| 2026-07-22 | $178.71 | 10,873 |
| 2026-07-21 | $179.53 | 8,893 |
| 2026-07-20 | $181.26 | 5,832 |