Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $3.30 | 28 |
| 2026-09-01 | $3.52 | 100 |
| 2026-08-31 | $3.55 | 1 |
| 2026-08-28 | $3.48 | 5 |
| 2026-08-27 | $3.04 | 372 |
| 2026-08-26 | $3.29 | 100 |
| 2026-08-25 | $3.44 | 2 |
| 2026-08-24 | $3.12 | 135 |
| 2026-08-21 | $3.28 | 6 |
| 2026-08-20 | $3.34 | 100 |
| 2026-08-19 | $3.50 | 16 |
| 2026-08-14 | $3.44 | 300 |
| 2026-08-06 | $3.74 | 1 |
| 2026-08-05 | $3.94 | 101 |
| 2026-08-04 | $4.04 | 430 |
| 2026-08-03 | $3.40 | 1,079 |
| 2026-07-31 | $3.27 | 64 |
| 2026-07-30 | $3.12 | 1 |
| 2026-07-29 | $3.10 | 121 |
| 2026-07-24 | $3.07 | 310 |
| 2026-07-21 | $2.83 | 1,409 |
| 2026-07-20 | $3.21 | 604 |