Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-03-03 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $5.13 | 8 |
| 2026-09-01 | — | — | — | $5.24 | 341 |
| 2026-08-31 | — | — | — | $5.40 | 49 |
| 2026-08-28 | — | — | — | $5.89 | 54 |
| 2026-08-27 | $5.97 | $16.80 | 22,900 | $6.17 | 164 |
| 2026-08-26 | $6.25 | $17.59 | 14,200 | $6.08 | 344 |
| 2026-08-25 | $6.17 | $17.36 | 74,900 | $5.60 | 345 |
| 2026-08-24 | $5.51 | $15.50 | 54,000 | $5.42 | 2,708 |
| 2026-08-21 | $5.34 | $15.03 | 31,100 | $5.44 | 304 |
| 2026-08-20 | $5.58 | $15.70 | 84,500 | $4.99 | 3,152 |
| 2026-08-19 | $5.00 | $14.07 | 56,500 | — | — |
| 2026-08-18 | $5.25 | $14.77 | 112,600 | $5.10 | 1,710 |
| 2026-08-17 | $4.94 | $13.90 | 56,700 | $5.16 | 288 |
| 2026-08-14 | $5.22 | $14.69 | 52,200 | $5.67 | 136 |
| 2026-08-13 | $5.67 | $15.95 | 63,900 | $5.43 | 150 |
| 2026-08-12 | $5.79 | $16.29 | 190,300 | $6.39 | 608 |
| 2026-08-11 | $6.35 | $17.87 | 402,900 | $6.84 | 650 |
| 2026-08-10 | $8.98 | $25.27 | 2,074,900 | $10.58 | 8,940 |
| 2026-08-07 | $10.17 | $28.62 | 7,156,100 | $10.46 | 14,728 |
| 2026-08-06 | $9.80 | $27.58 | 69,447,600 | $11.66 | 191,968 |
| 2026-08-05 | $3.68 | $10.36 | 8,547,900 | $3.70 | 410 |
| 2026-08-04 | $4.03 | $11.34 | 26,800 | — | — |
| 2026-08-03 | $4.19 | $11.79 | 18,800 | $4.28 | 2 |
| 2026-07-31 | $4.08 | $11.48 | 59,000 | $3.93 | 122 |
| 2026-07-30 | $4.31 | $12.13 | 18,300 | — | — |
| 2026-07-29 | $4.50 | $12.66 | 24,000 | $4.50 | 939 |
| 2026-07-28 | $5.09 | $14.32 | 17,300 | $4.91 | 303 |
| 2026-07-27 | $5.07 | $14.27 | 55,600 | $5.25 | 1,331 |
| 2026-07-24 | $5.34 | $15.03 | 33,300 | $5.21 | 459 |
| 2026-07-23 | $5.54 | $15.59 | 64,400 | $5.88 | 591 |
| 2026-07-22 | $6.24 | $17.56 | 103,700 | $6.59 | 3,204 |
| 2026-07-21 | $6.70 | $18.85 | 108,900 | $6.99 | 605 |
| 2026-07-20 | $7.37 | $20.74 | 67,100 | $7.40 | 457 |
| 2026-07-17 | $7.30 | $20.54 | 222,900 | — | — |
| 2026-07-16 | $7.21 | $20.29 | 189,000 | — | — |
| 2026-07-15 | $7.69 | $21.64 | 2,615,000 | — | — |
| 2026-07-14 | $6.62 | $18.63 | 1,682,800 | — | — |
| 2026-07-13 | $6.60 | $18.57 | 440,700 | — | — |
| 2026-07-10 | $8.39 | $23.61 | 673,700 | — | — |
| 2026-07-09 | $9.65 | $27.15 | 2,452,400 | — | — |
| 2026-07-08 | $10.16 | $28.59 | 6,061,900 | — | — |
| 2026-07-07 | $13.84 | $38.94 | 83,752,300 | — | — |
| 2026-07-06 | $7.00 | $19.70 | 7,366,500 | — | — |
| 2026-07-02 | $6.48 | $18.23 | 87,174,400 | — | — |
| 2026-07-01 | $3.22 | $9.06 | 7,000 | — | — |
| 2026-06-30 | $3.33 | $9.37 | 7,300 | — | — |
| 2026-06-29 | $3.35 | $9.43 | 6,800 | — | — |
| 2026-06-26 | $3.14 | $8.84 | 2,400 | — | — |
| 2026-06-25 | $3.15 | $8.86 | 16,600 | — | — |
| 2026-06-24 | $2.74 | $7.71 | 56,800 | — | — |
| 2026-06-23 | $3.02 | $8.50 | 236,800 | — | — |
| 2026-06-22 | $3.38 | $9.51 | 19,500 | — | — |
| 2026-06-18 | $3.37 | $9.48 | 9,300 | — | — |
| 2026-06-17 | $3.65 | $10.27 | 7,800 | — | — |
| 2026-06-16 | $3.66 | $10.30 | 26,400 | — | — |
| 2026-06-15 | $3.48 | $9.79 | 2,600 | — | — |
| 2026-06-12 | $3.72 | $10.47 | 5,700 | — | — |
| 2026-06-11 | $3.81 | $10.72 | 6,400 | — | — |
| 2026-06-10 | $3.89 | $10.95 | 8,800 | — | — |
| 2026-06-09 | $3.57 | $10.05 | 9,400 | — | — |
| 2026-06-08 | $3.32 | $9.34 | 12,600 | — | — |
| 2026-06-05 | $3.16 | $8.89 | 5,900 | — | — |
| 2026-06-04 | $3.34 | $9.40 | 6,300 | — | — |
| 2026-06-03 | $3.23 | $9.09 | 2,600 | — | — |
| 2026-06-02 | $3.22 | $9.06 | 7,900 | — | — |
| 2026-06-01 | $3.10 | $8.72 | 15,900 | — | — |
| 2026-05-29 | $3.25 | $9.15 | 5,500 | — | — |
| 2026-05-28 | $3.28 | $9.23 | 2,900 | — | — |
| 2026-05-27 | $3.22 | $9.06 | 0 | — | — |
| 2026-05-26 | $3.22 | $9.06 | 1,300 | — | — |
| 2026-05-22 | $3.29 | $9.26 | 5,600 | — | — |
| 2026-05-21 | $3.12 | $8.78 | 2,300 | — | — |
| 2026-05-20 | $3.14 | $8.84 | 0 | — | — |
| 2026-05-19 | $3.14 | $8.84 | 5,500 | — | — |
| 2026-05-18 | $3.23 | $9.09 | 3,100 | — | — |
| 2026-05-15 | $3.11 | $8.75 | 3,700 | — | — |
| 2026-05-14 | $3.33 | $9.37 | 1,400 | — | — |
| 2026-05-13 | $3.30 | $9.29 | 4,600 | — | — |
| 2026-05-12 | $3.30 | $9.29 | 3,400 | — | — |
| 2026-05-11 | $3.22 | $9.06 | 5,100 | — | — |
| 2026-05-08 | $3.17 | $8.92 | 0 | — | — |
| 2026-05-07 | $3.17 | $8.92 | 1,100 | — | — |
| 2026-05-06 | $3.26 | $9.17 | 9,800 | — | — |
| 2026-05-05 | $3.54 | $9.96 | 1,500 | — | — |
| 2026-05-04 | $3.27 | $9.20 | 13,500 | — | — |
| 2026-05-01 | $3.51 | $9.88 | 2,700 | — | — |
| 2026-04-30 | $3.28 | $9.23 | 7,400 | — | — |
| 2026-04-29 | $3.60 | $10.13 | 8,700 | — | — |
| 2026-04-28 | $3.33 | $9.37 | 0 | — | — |
| 2026-04-27 | $3.33 | $9.37 | 2,700 | — | — |
| 2026-04-24 | $3.22 | $9.06 | 6,700 | — | — |
| 2026-04-23 | $3.13 | $8.81 | 5,600 | — | — |
| 2026-04-22 | $3.14 | $8.84 | 4,300 | — | — |
| 2026-04-21 | $3.25 | $9.15 | 0 | — | — |
| 2026-04-20 | $3.25 | $9.15 | 14,600 | — | — |
| 2026-04-17 | $3.20 | $9.00 | 2,500 | — | — |
| 2026-04-16 | $3.07 | $8.64 | 13,700 | — | — |
| 2026-04-15 | $2.81 | $7.91 | 11,300 | — | — |
| 2026-04-14 | $2.72 | $7.65 | 27,400 | — | — |
| 2026-04-13 | $3.10 | $8.72 | 5,900 | — | — |