Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-08-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.47 | 105 |
| 2026-09-02 | — | — | — | $2.49 | 48 |
| 2026-09-01 | — | — | — | $2.49 | 24 |
| 2026-08-31 | — | — | — | $2.51 | 199 |
| 2026-08-28 | — | — | — | $2.45 | 322 |
| 2026-08-27 | $2.46 | $2.48 | 4,700 | $2.43 | 35 |
| 2026-08-26 | $2.51 | $2.53 | 9,600 | $2.51 | 3 |
| 2026-08-25 | $2.50 | $2.52 | 18,400 | $2.45 | 2,796 |
| 2026-08-24 | $2.43 | $2.45 | 20,600 | $2.47 | 206 |
| 2026-08-21 | $2.50 | $2.52 | 18,600 | $2.44 | 37 |
| 2026-08-20 | $2.41 | $2.43 | 11,300 | $2.50 | 900 |
| 2026-08-19 | $2.43 | $2.45 | 7,900 | — | — |
| 2026-08-18 | $2.42 | $2.44 | 11,800 | — | — |
| 2026-08-17 | $2.37 | $2.39 | 7,700 | $2.42 | 92 |
| 2026-08-14 | $2.43 | $2.45 | 14,100 | — | — |
| 2026-08-13 | $2.39 | $2.41 | 8,000 | $2.37 | 22 |
| 2026-08-12 | $2.44 | $2.46 | 8,000 | $2.44 | 707 |
| 2026-08-11 | $2.41 | $2.43 | 11,700 | $2.35 | 615 |
| 2026-08-10 | $2.37 | $2.39 | 79,700 | $2.41 | 327 |
| 2026-08-07 | $2.29 | $2.31 | 13,300 | — | — |
| 2026-08-06 | $2.27 | $2.29 | 1,400 | — | — |
| 2026-08-05 | $2.25 | $2.27 | 16,900 | $2.22 | 490 |
| 2026-08-04 | $2.27 | $2.29 | 5,900 | $2.28 | 22 |
| 2026-08-03 | $2.30 | $2.32 | 20,600 | $2.29 | 1,915 |
| 2026-07-31 | $2.28 | $2.30 | 2,400 | $2.32 | 66 |
| 2026-07-30 | $2.32 | $2.34 | 14,700 | $2.31 | 291 |
| 2026-07-29 | $2.31 | $2.33 | 13,100 | — | — |
| 2026-07-28 | $2.31 | $2.33 | 28,100 | — | — |
| 2026-07-27 | $2.33 | $2.35 | 85,600 | $2.34 | 1,006 |
| 2026-07-24 | $2.34 | $2.36 | 11,500 | — | — |
| 2026-07-23 | $2.36 | $2.38 | 14,700 | $2.35 | 100 |
| 2026-07-22 | $2.37 | $2.39 | 51,500 | $2.39 | 52 |
| 2026-07-21 | $2.34 | $2.36 | 16,400 | $2.34 | 20 |
| 2026-07-20 | $2.34 | $2.36 | 5,900 | $2.35 | 500 |
| 2026-07-17 | $2.37 | $2.39 | 3,800 | — | — |
| 2026-07-16 | $2.37 | $2.39 | 51,500 | — | — |
| 2026-07-15 | $2.36 | $2.38 | 1,100 | — | — |
| 2026-07-14 | $2.38 | $2.40 | 7,700 | — | — |
| 2026-07-13 | $2.31 | $2.33 | 63,400 | — | — |
| 2026-07-10 | $2.37 | $2.39 | 22,900 | — | — |
| 2026-07-09 | $2.43 | $2.45 | 93,700 | — | — |
| 2026-07-08 | $2.41 | $2.43 | 26,700 | — | — |
| 2026-07-07 | $2.38 | $2.40 | 28,600 | — | — |
| 2026-07-06 | $2.48 | $2.50 | 23,200 | — | — |
| 2026-07-02 | $2.54 | $2.56 | 4,600 | — | — |
| 2026-07-01 | $2.55 | $2.57 | 10,600 | — | — |
| 2026-06-30 | $2.54 | $2.56 | 22,600 | — | — |
| 2026-06-29 | $2.63 | $2.65 | 36,900 | — | — |
| 2026-06-26 | $2.64 | $2.66 | 24,500 | — | — |
| 2026-06-25 | $2.53 | $2.55 | 20,500 | — | — |
| 2026-06-24 | $2.57 | $2.59 | 44,100 | — | — |
| 2026-06-23 | $2.56 | $2.58 | 38,800 | — | — |
| 2026-06-22 | $2.60 | $2.62 | 21,300 | — | — |
| 2026-06-18 | $2.62 | $2.64 | 13,800 | — | — |
| 2026-06-17 | $2.65 | $2.67 | 27,700 | — | — |
| 2026-06-16 | $2.65 | $2.67 | 36,500 | — | — |
| 2026-06-15 | $2.64 | $2.66 | 101,400 | — | — |
| 2026-06-12 | $2.79 | $2.81 | 18,800 | — | — |
| 2026-06-11 | $2.74 | $2.76 | 70,700 | — | — |
| 2026-06-10 | $2.75 | $2.77 | 17,600 | — | — |
| 2026-06-09 | $2.78 | $2.80 | 46,400 | — | — |
| 2026-06-08 | $2.75 | $2.77 | 35,300 | — | — |
| 2026-06-05 | $2.86 | $2.88 | 29,300 | — | — |
| 2026-06-04 | $2.80 | $2.82 | 33,400 | — | — |
| 2026-06-03 | $2.81 | $2.83 | 76,200 | — | — |
| 2026-06-02 | $2.92 | $2.94 | 14,900 | — | — |
| 2026-06-01 | $3.01 | $3.03 | 16,500 | — | — |
| 2026-05-29 | $2.97 | $2.99 | 37,900 | — | — |
| 2026-05-28 | $2.98 | $3.00 | 26,800 | — | — |
| 2026-05-27 | $2.92 | $2.94 | 6,500 | — | — |
| 2026-05-26 | $2.92 | $2.94 | 57,600 | — | — |
| 2026-05-22 | $3.03 | $3.05 | 7,900 | — | — |
| 2026-05-21 | $3.10 | $3.12 | 18,400 | — | — |
| 2026-05-20 | $2.98 | $3.00 | 47,800 | — | — |
| 2026-05-19 | $3.17 | $3.19 | 3,000 | — | — |
| 2026-05-18 | $3.17 | $3.19 | 900 | — | — |
| 2026-05-15 | $3.10 | $3.12 | 392,900 | — | — |
| 2026-05-14 | $3.45 | $3.48 | 17,700 | — | — |
| 2026-05-13 | $3.41 | $3.44 | 140,400 | — | — |
| 2026-05-12 | $3.40 | $3.43 | 3,500 | — | — |
| 2026-05-11 | $3.44 | $3.47 | 5,500 | — | — |
| 2026-05-08 | $3.44 | $3.47 | 3,700 | — | — |
| 2026-05-07 | $3.46 | $3.49 | 6,400 | — | — |
| 2026-05-06 | $3.51 | $3.54 | 16,200 | — | — |
| 2026-05-05 | $3.61 | $3.64 | 42,500 | — | — |
| 2026-05-04 | $3.62 | $3.65 | 6,300 | — | — |
| 2026-05-01 | $3.73 | $3.76 | 1,600 | — | — |
| 2026-04-30 | $3.70 | $3.73 | 2,300 | — | — |
| 2026-04-29 | $3.62 | $3.65 | 2,900 | — | — |
| 2026-04-28 | $3.60 | $3.63 | 3,800 | — | — |
| 2026-04-27 | $3.58 | $3.61 | 10,900 | — | — |
| 2026-04-24 | $3.64 | $3.67 | 4,600 | — | — |
| 2026-04-23 | $3.66 | $3.69 | 3,700 | — | — |
| 2026-04-22 | $3.75 | $3.78 | 3,900 | — | — |
| 2026-04-21 | $3.68 | $3.71 | 1,600 | — | — |
| 2026-04-20 | $3.73 | $3.76 | 13,000 | — | — |
| 2026-04-17 | $3.79 | $3.82 | 15,100 | — | — |
| 2026-04-16 | $3.66 | $3.69 | 8,800 | — | — |
| 2026-04-15 | $3.66 | $3.69 | 9,800 | — | — |
| 2026-04-14 | $3.60 | $3.63 | 9,800 | — | — |