Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $321.07 | 140,952 |
| 2026-09-03 | — | — | — | $353.02 | 352,119 |
| 2026-09-02 | — | — | — | $356.82 | 157,120 |
| 2026-09-01 | — | — | — | $376.62 | 101,110 |
| 2026-08-31 | — | — | — | $378.26 | 64,770 |
| 2026-08-28 | — | — | — | $399.55 | 58,070 |
| 2026-08-27 | $399.85 | $399.85 | 1,207,100 | $413.76 | 71,046 |
| 2026-08-26 | $404.03 | $404.03 | 1,189,500 | $388.60 | 72,272 |
| 2026-08-25 | $387.66 | $387.66 | 1,191,100 | $383.81 | 47,211 |
| 2026-08-24 | $371.95 | $371.95 | 1,777,300 | $379.57 | 93,629 |
| 2026-08-21 | $395.79 | $395.79 | 1,234,900 | $400.47 | 75,727 |
| 2026-08-20 | $392.48 | $392.48 | 1,453,100 | $399.18 | 67,781 |
| 2026-08-19 | $399.47 | $399.47 | 1,771,900 | $415.50 | 78,516 |
| 2026-08-18 | $405.54 | $405.54 | 3,052,300 | $425.90 | 194,254 |
| 2026-08-17 | $445.18 | $445.18 | 2,494,700 | $439.77 | 170,068 |
| 2026-08-14 | $428.77 | $428.77 | 2,519,000 | $445.27 | 150,638 |
| 2026-08-13 | $442.79 | $442.79 | 2,912,900 | $430.66 | 156,462 |
| 2026-08-12 | $432.05 | $432.05 | 3,989,300 | $417.97 | 182,643 |
| 2026-08-11 | $387.53 | $387.53 | 1,534,900 | $388.19 | 87,722 |
| 2026-08-10 | $387.70 | $387.70 | 2,021,700 | $418.86 | 101,951 |
| 2026-08-07 | $412.39 | $412.39 | 1,887,200 | $411.81 | 93,196 |
| 2026-08-06 | $403.76 | $403.76 | 1,354,100 | $396.05 | 85,631 |
| 2026-08-05 | $408.83 | $408.83 | 1,773,900 | $407.82 | 99,656 |
| 2026-08-04 | $411.13 | $411.13 | 2,068,800 | $419.90 | 121,980 |
| 2026-08-03 | $390.76 | $390.76 | 1,243,700 | $366.52 | 83,734 |
| 2026-07-31 | $377.05 | $377.05 | 1,948,400 | $390.49 | 87,552 |
| 2026-07-30 | $372.07 | $372.07 | 2,461,500 | $357.09 | 110,687 |
| 2026-07-29 | $330.37 | $330.37 | 2,633,300 | $348.79 | 153,471 |
| 2026-07-28 | $350.51 | $350.51 | 4,177,400 | $353.55 | 277,059 |
| 2026-07-27 | $377.27 | $377.27 | 1,512,500 | $386.49 | 76,023 |
| 2026-07-24 | $390.96 | $390.96 | 1,489,200 | $404.96 | 84,823 |
| 2026-07-23 | $407.53 | $407.53 | 1,803,700 | $397.92 | 100,160 |
| 2026-07-22 | $397.16 | $397.16 | 1,755,700 | $398.92 | 100,270 |
| 2026-07-21 | $408.73 | $408.73 | 2,036,400 | $398.47 | 139,638 |
| 2026-07-20 | $378.77 | $378.77 | 1,757,400 | $376.94 | 88,865 |
| 2026-07-17 | $374.41 | $374.41 | 3,366,100 | — | — |
| 2026-07-16 | $388.81 | $388.81 | 2,602,500 | — | — |
| 2026-07-15 | $418.46 | $418.46 | 1,655,800 | — | — |
| 2026-07-14 | $446.93 | $446.93 | 1,247,200 | — | — |
| 2026-07-13 | $445.44 | $445.44 | 1,220,500 | — | — |
| 2026-07-10 | $460.72 | $460.72 | 1,282,900 | — | — |
| 2026-07-09 | $462.34 | $462.34 | 2,045,400 | — | — |
| 2026-07-08 | $440.97 | $440.97 | 1,826,200 | — | — |
| 2026-07-07 | $418.91 | $418.91 | 1,815,700 | — | — |
| 2026-07-06 | $433.83 | $433.83 | 1,329,600 | — | — |
| 2026-07-02 | $422.46 | $422.46 | 2,153,800 | — | — |
| 2026-07-01 | $462.44 | $462.44 | 2,042,900 | — | — |
| 2026-06-30 | $490.56 | $490.56 | 2,445,500 | — | — |
| 2026-06-29 | $478.93 | $478.93 | 4,074,900 | — | — |
| 2026-06-26 | $479.50 | $479.50 | 8,736,100 | — | — |
| 2026-06-25 | $484.69 | $484.69 | 3,554,900 | — | — |
| 2026-06-24 | $463.51 | $463.51 | 2,802,000 | — | — |
| 2026-06-23 | $459.85 | $459.85 | 3,816,500 | — | — |
| 2026-06-22 | $460.33 | $460.33 | 3,863,800 | — | — |
| 2026-06-18 | $428.22 | $428.22 | 4,297,300 | — | — |
| 2026-06-17 | $436.72 | $436.72 | 2,883,800 | — | — |
| 2026-06-16 | $430.30 | $430.30 | 4,210,600 | — | — |
| 2026-06-15 | $463.41 | $463.41 | 3,955,900 | — | — |
| 2026-06-12 | $445.98 | $445.98 | 2,665,200 | — | — |
| 2026-06-11 | $445.22 | $445.22 | 3,000,400 | — | — |
| 2026-06-10 | $434.65 | $434.65 | 3,869,900 | — | — |
| 2026-06-09 | $439.34 | $439.34 | 7,863,900 | — | — |
| 2026-06-08 | $466.67 | $466.67 | 5,635,300 | — | — |
| 2026-06-05 | $488.21 | $488.21 | 4,195,400 | — | — |
| 2026-06-04 | $535.63 | $535.63 | 7,611,800 | — | — |
| 2026-06-03 | $620.37 | $620.37 | 2,654,000 | — | — |
| 2026-06-02 | $627.00 | $627.00 | 2,725,900 | — | — |
| 2026-06-01 | $569.61 | $569.61 | 2,894,200 | — | — |
| 2026-05-29 | $580.23 | $580.23 | 3,862,900 | — | — |
| 2026-05-28 | $570.18 | $570.18 | 1,813,700 | — | — |
| 2026-05-27 | $582.08 | $582.08 | 1,751,500 | — | — |
| 2026-05-26 | $602.39 | $602.39 | 1,407,700 | — | — |
| 2026-05-22 | $583.74 | $583.74 | 1,620,800 | — | — |
| 2026-05-21 | $587.23 | $587.23 | 1,548,500 | — | — |
| 2026-05-20 | $554.76 | $554.76 | 1,985,900 | — | — |
| 2026-05-19 | $541.92 | $541.92 | 2,331,500 | — | — |
| 2026-05-18 | $524.53 | $524.53 | 2,502,800 | — | — |
| 2026-05-15 | $554.46 | $554.46 | 2,423,400 | — | — |
| 2026-05-14 | $591.57 | $591.57 | 1,121,900 | — | — |
| 2026-05-13 | $577.90 | $577.90 | 1,272,700 | — | — |
| 2026-05-12 | $577.15 | $577.15 | 1,603,700 | — | — |
| 2026-05-11 | $581.47 | $581.47 | 2,380,700 | — | — |
| 2026-05-08 | $548.11 | $548.11 | 1,501,600 | — | — |
| 2026-05-07 | $538.76 | $538.76 | 3,546,900 | — | — |
| 2026-05-06 | $576.79 | $576.79 | 2,244,800 | — | — |
| 2026-05-05 | $544.75 | $544.75 | 1,632,400 | — | — |
| 2026-05-04 | $538.51 | $538.51 | 1,198,600 | — | — |
| 2026-05-01 | $535.29 | $535.29 | 1,733,800 | — | — |
| 2026-04-30 | $527.58 | $527.58 | 2,665,500 | — | — |
| 2026-04-29 | $475.39 | $475.39 | 1,830,400 | — | — |
| 2026-04-28 | $473.69 | $473.69 | 3,103,100 | — | — |
| 2026-04-27 | $506.34 | $506.34 | 1,684,200 | — | — |
| 2026-04-24 | $520.80 | $520.80 | 1,418,300 | — | — |
| 2026-04-23 | $515.85 | $515.85 | 2,281,900 | — | — |
| 2026-04-22 | $498.97 | $498.97 | 2,778,000 | — | — |
| 2026-04-21 | $505.93 | $505.93 | 1,805,700 | — | — |
| 2026-04-20 | $503.27 | $503.27 | 1,963,500 | — | — |
| 2026-04-17 | $507.43 | $507.43 | 1,926,300 | — | — |
| 2026-04-16 | $495.17 | $495.17 | 2,298,700 | — | — |
| 2026-04-15 | $475.76 | $475.76 | 3,041,100 | — | — |