Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $154.41 | $154.41 | 2,977,400 | — | — |
| 2024-12-30 | $154.97 | $154.97 | 3,853,700 | — | — |
| 2024-12-27 | $158.65 | $158.65 | 4,040,000 | — | — |
| 2024-12-26 | $163.48 | $163.48 | 2,688,700 | — | — |
| 2024-12-24 | $163.06 | $163.06 | 1,754,300 | — | — |
| 2024-12-23 | $161.44 | $161.44 | 5,712,000 | — | — |
| 2024-12-20 | $166.29 | $166.29 | 5,304,400 | — | — |
| 2024-12-19 | $164.21 | $164.21 | 5,792,300 | — | — |
| 2024-12-18 | $162.59 | $162.59 | 5,159,300 | — | — |
| 2024-12-17 | $170.81 | $170.81 | 5,162,400 | — | — |
| 2024-12-16 | $172.47 | $172.47 | 6,559,300 | — | — |
| 2024-12-13 | $167.67 | $167.67 | 5,516,900 | — | — |
| 2024-12-12 | $170.00 | $170.00 | 4,404,100 | — | — |
| 2024-12-11 | $171.96 | $171.96 | 5,475,500 | — | — |
| 2024-12-10 | $171.55 | $171.55 | 8,609,600 | — | — |
| 2024-12-09 | $180.76 | $180.76 | 6,336,100 | — | — |
| 2024-12-06 | $183.64 | $183.64 | 4,988,300 | — | — |
| 2024-12-05 | $183.06 | $183.06 | 6,668,300 | — | — |
| 2024-12-04 | $186.51 | $186.51 | 13,585,600 | — | — |
| 2024-12-03 | $175.94 | $175.94 | 5,301,500 | — | — |
| 2024-12-02 | $172.42 | $172.42 | 5,832,100 | — | — |
| 2024-11-29 | $174.80 | $174.80 | 4,429,200 | — | — |
| 2024-11-27 | $173.70 | $173.70 | 6,980,300 | — | — |
| 2024-11-26 | $171.28 | $171.28 | 7,669,600 | — | — |
| 2024-11-25 | $171.42 | $171.42 | 15,276,700 | — | — |
| 2024-11-22 | $167.44 | $167.44 | 20,283,900 | — | — |
| 2024-11-21 | $171.35 | $171.35 | 55,121,600 | — | — |
| 2024-11-20 | $129.12 | $129.12 | 15,555,700 | — | — |
| 2024-11-19 | $130.24 | $130.24 | 4,844,100 | — | — |
| 2024-11-18 | $127.43 | $127.43 | 4,583,100 | — | — |
| 2024-11-15 | $125.96 | $125.96 | 5,737,700 | — | — |
| 2024-11-14 | $129.27 | $129.27 | 4,959,600 | — | — |
| 2024-11-13 | $130.73 | $130.73 | 11,352,100 | — | — |
| 2024-11-12 | $125.46 | $125.46 | 5,754,800 | — | — |
| 2024-11-11 | $123.50 | $123.50 | 3,829,700 | — | — |
| 2024-11-08 | $120.89 | $120.89 | 4,914,400 | — | — |
| 2024-11-07 | $123.54 | $123.54 | 4,596,400 | — | — |
| 2024-11-06 | $121.42 | $121.42 | 5,455,900 | — | — |
| 2024-11-05 | $116.50 | $116.50 | 3,774,600 | — | — |
| 2024-11-04 | $113.74 | $113.74 | 3,762,500 | — | — |
| 2024-11-01 | $115.49 | $115.49 | 4,659,500 | — | — |
| 2024-10-31 | $114.82 | $114.82 | 5,284,600 | — | — |
| 2024-10-30 | $118.99 | $118.99 | 4,610,100 | — | — |
| 2024-10-29 | $118.39 | $118.39 | 4,154,600 | — | — |
| 2024-10-28 | $117.33 | $117.33 | 5,238,600 | — | — |
| 2024-10-25 | $116.04 | $116.04 | 2,718,800 | — | — |
| 2024-10-24 | $114.92 | $114.92 | 2,817,300 | — | — |
| 2024-10-23 | $113.61 | $113.61 | 2,925,300 | — | — |
| 2024-10-22 | $115.50 | $115.50 | 5,650,800 | — | — |
| 2024-10-21 | $119.56 | $119.56 | 2,577,100 | — | — |
| 2024-10-18 | $119.54 | $119.54 | 2,751,700 | — | — |
| 2024-10-17 | $119.03 | $119.03 | 4,023,500 | — | — |
| 2024-10-16 | $118.90 | $118.90 | 4,359,100 | — | — |
| 2024-10-15 | $122.74 | $122.74 | 3,182,600 | — | — |
| 2024-10-14 | $123.16 | $123.16 | 4,002,400 | — | — |
| 2024-10-11 | $124.03 | $124.03 | 6,703,200 | — | — |
| 2024-10-10 | $123.79 | $123.79 | 8,831,500 | — | — |
| 2024-10-09 | $119.67 | $119.67 | 8,812,300 | — | — |
| 2024-10-08 | $113.52 | $113.52 | 3,289,900 | — | — |
| 2024-10-07 | $113.82 | $113.82 | 4,186,400 | — | — |
| 2024-10-04 | $114.72 | $114.72 | 6,279,100 | — | — |
| 2024-10-03 | $110.47 | $110.47 | 4,122,400 | — | — |
| 2024-10-02 | $109.65 | $109.65 | 5,396,700 | — | — |
| 2024-10-01 | $110.23 | $110.23 | 7,087,800 | — | — |
| 2024-09-30 | $114.86 | $114.86 | 7,932,100 | — | — |
| 2024-09-27 | $113.92 | $113.92 | 7,123,300 | — | — |
| 2024-09-26 | $112.49 | $112.49 | 8,431,100 | — | — |
| 2024-09-25 | $112.62 | $112.62 | 18,611,900 | — | — |
| 2024-09-24 | $112.50 | $112.50 | 9,271,900 | — | — |
| 2024-09-23 | $113.26 | $113.26 | 8,335,800 | — | — |
| 2024-09-20 | $110.27 | $110.27 | 20,222,000 | — | — |
| 2024-09-19 | $114.02 | $114.02 | 8,518,100 | — | — |
| 2024-09-18 | $110.78 | $110.78 | 6,484,100 | — | — |
| 2024-09-17 | $111.63 | $111.63 | 4,539,500 | — | — |
| 2024-09-16 | $112.84 | $112.84 | 5,435,300 | — | — |
| 2024-09-13 | $113.67 | $113.67 | 3,235,600 | — | — |
| 2024-09-12 | $112.99 | $112.99 | 4,702,200 | — | — |
| 2024-09-11 | $112.00 | $112.00 | 4,000,900 | — | — |
| 2024-09-10 | $110.27 | $110.27 | 3,380,100 | — | — |
| 2024-09-09 | $109.96 | $109.96 | 3,674,600 | — | — |
| 2024-09-06 | $108.56 | $108.56 | 5,651,700 | — | — |
| 2024-09-05 | $111.75 | $111.75 | 3,891,500 | — | — |
| 2024-09-04 | $110.80 | $110.80 | 3,727,700 | — | — |
| 2024-09-03 | $110.41 | $110.41 | 6,277,500 | — | — |
| 2024-08-30 | $114.23 | $114.23 | 5,217,200 | — | — |
| 2024-08-29 | $114.14 | $114.14 | 6,871,400 | — | — |
| 2024-08-28 | $111.56 | $111.56 | 7,769,900 | — | — |
| 2024-08-27 | $115.54 | $115.54 | 6,461,800 | — | — |
| 2024-08-26 | $118.00 | $118.00 | 12,690,100 | — | — |
| 2024-08-23 | $115.86 | $115.86 | 16,772,600 | — | — |
| 2024-08-22 | $115.21 | $115.21 | 37,236,900 | — | — |
| 2024-08-21 | $135.06 | $135.06 | 16,443,000 | — | — |
| 2024-08-20 | $131.92 | $131.92 | 4,929,400 | — | — |
| 2024-08-19 | $131.42 | $131.42 | 5,326,400 | — | — |
| 2024-08-16 | $128.04 | $128.04 | 6,261,900 | — | — |
| 2024-08-15 | $127.05 | $127.05 | 8,167,900 | — | — |
| 2024-08-14 | $127.30 | $127.30 | 3,289,000 | — | — |
| 2024-08-13 | $127.06 | $127.06 | 3,797,600 | — | — |
| 2024-08-12 | $123.03 | $123.03 | 2,662,600 | — | — |
| 2024-08-09 | $124.41 | $124.41 | 3,685,900 | — | — |
| 2024-08-08 | $121.60 | $121.60 | 4,556,400 | — | — |
| 2024-08-07 | $115.10 | $115.10 | 5,616,900 | — | — |
| 2024-08-06 | $114.82 | $114.82 | 5,342,600 | — | — |
| 2024-08-05 | $112.63 | $112.63 | 6,874,200 | — | — |
| 2024-08-02 | $119.77 | $119.77 | 8,260,300 | — | — |
| 2024-08-01 | $124.20 | $124.20 | 7,684,800 | — | — |
| 2024-07-31 | $130.38 | $130.38 | 5,498,300 | — | — |
| 2024-07-30 | $128.88 | $128.88 | 6,475,300 | — | — |
| 2024-07-29 | $129.57 | $129.57 | 3,955,300 | — | — |
| 2024-07-26 | $129.00 | $129.00 | 3,377,900 | — | — |
| 2024-07-25 | $129.59 | $129.59 | 5,349,100 | — | — |
| 2024-07-24 | $125.62 | $125.62 | 6,000,700 | — | — |
| 2024-07-23 | $132.60 | $132.60 | 3,254,200 | — | — |
| 2024-07-22 | $131.15 | $131.15 | 3,802,100 | — | — |
| 2024-07-19 | $129.85 | $129.85 | 3,411,200 | — | — |
| 2024-07-18 | $129.84 | $129.84 | 3,869,900 | — | — |
| 2024-07-17 | $135.10 | $135.10 | 6,156,200 | — | — |
| 2024-07-16 | $136.21 | $136.21 | 3,704,700 | — | — |
| 2024-07-15 | $133.72 | $133.72 | 5,533,600 | — | — |
| 2024-07-12 | $135.75 | $135.75 | 8,103,600 | — | — |
| 2024-07-11 | $138.18 | $138.18 | 5,994,100 | — | — |
| 2024-07-10 | $137.50 | $137.50 | 5,835,300 | — | — |
| 2024-07-09 | $137.46 | $137.46 | 6,544,500 | — | — |
| 2024-07-08 | $141.57 | $141.57 | 4,480,600 | — | — |
| 2024-07-05 | $143.02 | $143.02 | 6,164,600 | — | — |
| 2024-07-03 | $142.86 | $142.86 | 3,290,900 | — | — |
| 2024-07-02 | $141.92 | $141.92 | 6,648,600 | — | — |
| 2024-07-01 | $142.77 | $142.77 | 9,889,100 | — | — |
| 2024-06-28 | $135.09 | $135.09 | 8,129,300 | — | — |
| 2024-06-27 | $133.92 | $133.92 | 8,488,900 | — | — |
| 2024-06-26 | $129.13 | $129.13 | 10,888,500 | — | — |
| 2024-06-25 | $124.21 | $124.21 | 8,767,300 | — | — |
| 2024-06-24 | $124.80 | $124.80 | 6,863,400 | — | — |
| 2024-06-21 | $127.80 | $127.80 | 12,980,400 | — | — |
| 2024-06-20 | $126.62 | $126.62 | 6,156,700 | — | — |
| 2024-06-18 | $127.60 | $127.60 | 5,982,700 | — | — |
| 2024-06-17 | $130.67 | $130.67 | 6,477,600 | — | — |
| 2024-06-14 | $127.17 | $127.17 | 6,820,100 | — | — |
| 2024-06-13 | $125.90 | $125.90 | 8,837,900 | — | — |
| 2024-06-12 | $130.33 | $130.33 | 8,926,900 | — | — |
| 2024-06-11 | $128.48 | $128.48 | 10,559,400 | — | — |
| 2024-06-10 | $126.76 | $126.76 | 10,789,700 | — | — |
| 2024-06-07 | $131.21 | $131.21 | 4,355,400 | — | — |
| 2024-06-06 | $132.04 | $132.04 | 8,261,000 | — | — |
| 2024-06-05 | $134.29 | $134.29 | 15,919,800 | — | — |
| 2024-06-04 | $137.00 | $137.00 | 7,627,400 | — | — |
| 2024-06-03 | $136.93 | $136.93 | 7,549,700 | — | — |
| 2024-05-31 | $136.18 | $136.18 | 14,049,200 | — | — |
| 2024-05-30 | $140.95 | $140.95 | 9,234,500 | — | — |
| 2024-05-29 | $148.19 | $148.19 | 4,880,100 | — | — |
| 2024-05-28 | $150.74 | $150.74 | 6,453,700 | — | — |
| 2024-05-24 | $156.16 | $156.16 | 6,026,300 | — | — |
| 2024-05-23 | $154.58 | $154.58 | 19,511,100 | — | — |
| 2024-05-22 | $163.34 | $163.34 | 9,912,500 | — | — |
| 2024-05-21 | $162.71 | $162.71 | 4,051,300 | — | — |
| 2024-05-20 | $164.78 | $164.78 | 3,545,100 | — | — |
| 2024-05-17 | $161.86 | $161.86 | 3,625,300 | — | — |
| 2024-05-16 | $165.04 | $165.04 | 3,021,500 | — | — |
| 2024-05-15 | $164.37 | $164.37 | 4,147,200 | — | — |
| 2024-05-14 | $160.95 | $160.95 | 2,831,100 | — | — |
| 2024-05-13 | $159.79 | $159.79 | 3,180,700 | — | — |
| 2024-05-10 | $157.15 | $157.15 | 2,443,800 | — | — |
| 2024-05-09 | $155.87 | $155.87 | 2,560,800 | — | — |
| 2024-05-08 | $157.78 | $157.78 | 2,632,200 | — | — |
| 2024-05-07 | $159.09 | $159.09 | 4,569,300 | — | — |
| 2024-05-06 | $163.68 | $163.68 | 3,198,500 | — | — |
| 2024-05-03 | $159.32 | $159.32 | 3,660,200 | — | — |
| 2024-05-02 | $157.77 | $157.77 | 2,671,600 | — | — |
| 2024-05-01 | $156.14 | $156.14 | 3,414,900 | — | — |
| 2024-04-30 | $155.20 | $155.20 | 4,016,200 | — | — |
| 2024-04-29 | $157.44 | $157.44 | 4,268,000 | — | — |
| 2024-04-26 | $158.13 | $158.13 | 6,533,300 | — | — |
| 2024-04-25 | $152.50 | $152.50 | 3,965,000 | — | — |
| 2024-04-24 | $154.99 | $154.99 | 3,972,700 | — | — |
| 2024-04-23 | $151.17 | $151.17 | 4,826,500 | — | — |
| 2024-04-22 | $147.21 | $147.21 | 3,736,500 | — | — |
| 2024-04-19 | $145.45 | $145.45 | 4,974,600 | — | — |
| 2024-04-18 | $148.41 | $148.41 | 3,795,500 | — | — |
| 2024-04-17 | $148.80 | $148.80 | 3,767,100 | — | — |
| 2024-04-16 | $150.30 | $150.30 | 4,705,700 | — | — |
| 2024-04-15 | $151.98 | $151.98 | 5,929,200 | — | — |
| 2024-04-12 | $158.56 | $158.56 | 4,663,600 | — | — |
| 2024-04-11 | $159.35 | $159.35 | 5,737,500 | — | — |
| 2024-04-10 | $152.97 | $152.97 | 3,602,400 | — | — |
| 2024-04-09 | $155.58 | $155.58 | 3,407,000 | — | — |
| 2024-04-08 | $154.86 | $154.86 | 2,682,700 | — | — |
| 2024-04-05 | $153.86 | $153.86 | 5,120,000 | — | — |
| 2024-04-04 | $151.34 | $151.34 | 6,249,500 | — | — |
| 2024-04-03 | $153.02 | $153.02 | 6,147,000 | — | — |
| 2024-04-02 | $156.19 | $156.19 | 5,615,500 | — | — |
| 2024-04-01 | $160.52 | $160.52 | 3,928,800 | — | — |
| 2024-03-28 | $161.60 | $161.60 | 10,106,900 | — | — |
| 2024-03-27 | $160.04 | $160.04 | 4,698,100 | — | — |
| 2024-03-26 | $158.02 | $158.02 | 4,069,100 | — | — |
| 2024-03-25 | $158.14 | $158.14 | 3,108,700 | — | — |
| 2024-03-22 | $159.03 | $159.03 | 4,085,100 | — | — |
| 2024-03-21 | $158.39 | $158.39 | 11,393,400 | — | — |
| 2024-03-20 | $163.04 | $163.04 | 7,596,600 | — | — |
| 2024-03-19 | $157.70 | $157.70 | 6,644,900 | — | — |
| 2024-03-18 | $156.31 | $156.31 | 7,127,200 | — | — |
| 2024-03-15 | $156.97 | $156.97 | 8,280,600 | — | — |
| 2024-03-14 | $158.92 | $158.92 | 5,999,100 | — | — |
| 2024-03-13 | $162.31 | $162.31 | 5,866,700 | — | — |
| 2024-03-12 | $161.95 | $161.95 | 7,386,900 | — | — |
| 2024-03-11 | $162.29 | $162.29 | 6,026,100 | — | — |
| 2024-03-08 | $162.40 | $162.40 | 9,369,000 | — | — |
| 2024-03-07 | $168.44 | $168.44 | 9,049,600 | — | — |
| 2024-03-06 | $167.00 | $167.00 | 12,733,400 | — | — |
| 2024-03-05 | $167.75 | $167.75 | 14,716,900 | — | — |
| 2024-03-04 | $177.93 | $177.93 | 16,342,300 | — | — |
| 2024-03-01 | $186.72 | $186.72 | 17,265,900 | — | — |
| 2024-02-29 | $188.28 | $188.28 | 42,311,400 | — | — |
| 2024-02-28 | $230.00 | $230.00 | 19,406,200 | — | — |
| 2024-02-27 | $234.03 | $234.03 | 4,810,300 | — | — |
| 2024-02-26 | $230.93 | $230.93 | 4,820,600 | — | — |
| 2024-02-23 | $229.34 | $229.34 | 4,528,000 | — | — |
| 2024-02-22 | $225.62 | $225.62 | 5,847,700 | — | — |
| 2024-02-21 | $216.21 | $216.21 | 3,581,400 | — | — |
| 2024-02-20 | $220.08 | $220.08 | 6,028,600 | — | — |
| 2024-02-16 | $230.31 | $230.31 | 3,604,100 | — | — |
| 2024-02-15 | $232.40 | $232.40 | 3,617,600 | — | — |
| 2024-02-14 | $236.00 | $236.00 | 3,741,900 | — | — |
| 2024-02-13 | $227.57 | $227.57 | 4,851,100 | — | — |
| 2024-02-12 | $232.16 | $232.16 | 5,383,700 | — | — |
| 2024-02-09 | $233.28 | $233.28 | 8,263,400 | — | — |
| 2024-02-08 | $222.90 | $222.90 | 6,119,900 | — | — |
| 2024-02-07 | $218.23 | $218.23 | 3,921,000 | — | — |
| 2024-02-06 | $213.68 | $213.68 | 5,153,000 | — | — |
| 2024-02-05 | $215.60 | $215.60 | 5,552,600 | — | — |
| 2024-02-02 | $218.76 | $218.76 | 11,911,500 | — | — |
| 2024-02-01 | $199.94 | $199.94 | 3,260,600 | — | — |
| 2024-01-31 | $195.64 | $195.64 | 6,296,800 | — | — |
| 2024-01-30 | $206.25 | $206.25 | 4,415,400 | — | — |
| 2024-01-29 | $209.54 | $209.54 | 5,288,700 | — | — |
| 2024-01-26 | $202.51 | $202.51 | 3,799,100 | — | — |
| 2024-01-25 | $206.01 | $206.01 | 4,804,200 | — | — |
| 2024-01-24 | $203.81 | $203.81 | 8,127,800 | — | — |
| 2024-01-23 | $205.58 | $205.58 | 8,763,300 | — | — |
| 2024-01-22 | $199.08 | $199.08 | 6,471,900 | — | — |
| 2024-01-19 | $193.12 | $193.12 | 4,523,300 | — | — |
| 2024-01-18 | $186.61 | $186.61 | 4,990,000 | — | — |
| 2024-01-17 | $188.12 | $188.12 | 3,756,700 | — | — |
| 2024-01-16 | $188.02 | $188.02 | 4,833,400 | — | — |
| 2024-01-12 | $191.26 | $191.26 | 4,982,400 | — | — |
| 2024-01-11 | $195.62 | $195.62 | 5,012,600 | — | — |
| 2024-01-10 | $197.40 | $197.40 | 4,179,600 | — | — |
| 2024-01-09 | $196.90 | $196.90 | 3,153,600 | — | — |
| 2024-01-08 | $196.35 | $196.35 | 4,562,000 | — | — |
| 2024-01-05 | $189.12 | $189.12 | 5,269,800 | — | — |
| 2024-01-04 | $183.72 | $183.72 | 4,270,300 | — | — |
| 2024-01-03 | $184.21 | $184.21 | 4,292,000 | — | — |
| 2024-01-02 | $189.12 | $189.12 | 5,173,300 | — | — |