Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $281.40 | $281.40 | 5,313,800 | — | — |
| 2020-12-30 | $300.92 | $300.92 | 2,631,200 | — | — |
| 2020-12-29 | $304.05 | $304.05 | 4,827,400 | — | — |
| 2020-12-28 | $302.81 | $302.81 | 4,756,600 | — | — |
| 2020-12-24 | $323.04 | $323.04 | 2,191,200 | — | — |
| 2020-12-23 | $331.65 | $331.65 | 2,745,800 | — | — |
| 2020-12-22 | $341.16 | $341.16 | 4,685,200 | — | — |
| 2020-12-21 | $349.85 | $349.85 | 5,879,500 | — | — |
| 2020-12-18 | $334.25 | $334.25 | 8,116,000 | — | — |
| 2020-12-17 | $325.54 | $325.54 | 3,717,100 | — | — |
| 2020-12-16 | $329.97 | $329.97 | 6,427,700 | — | — |
| 2020-12-15 | $328.61 | $328.61 | 20,379,200 | — | — |
| 2020-12-14 | $329.15 | $329.15 | 6,977,100 | — | — |
| 2020-12-11 | $353.96 | $353.96 | 6,362,600 | — | — |
| 2020-12-10 | $373.28 | $373.28 | 4,906,300 | — | — |
| 2020-12-09 | $371.26 | $371.26 | 8,980,200 | — | — |
| 2020-12-08 | $390.00 | $390.00 | 11,511,700 | — | — |
| 2020-12-07 | $388.96 | $388.96 | 8,134,900 | — | — |
| 2020-12-04 | $387.70 | $387.70 | 18,611,700 | — | — |
| 2020-12-03 | $339.89 | $339.89 | 11,102,600 | — | — |
| 2020-12-02 | $292.69 | $292.69 | 3,575,300 | — | — |
| 2020-12-01 | $305.64 | $305.64 | 2,651,800 | — | — |
| 2020-11-30 | $325.84 | $325.84 | 3,550,400 | — | — |
| 2020-11-27 | $328.79 | $328.79 | 3,293,800 | — | — |
| 2020-11-25 | $303.02 | $303.02 | 2,912,100 | — | — |
| 2020-11-24 | $282.10 | $282.10 | 1,730,600 | — | — |
| 2020-11-23 | $274.15 | $274.15 | 1,347,600 | — | — |
| 2020-11-20 | $266.00 | $266.00 | 1,592,000 | — | — |
| 2020-11-19 | $264.00 | $264.00 | 1,592,100 | — | — |
| 2020-11-18 | $260.54 | $260.54 | 2,202,300 | — | — |
| 2020-11-17 | $248.03 | $248.03 | 1,629,600 | — | — |
| 2020-11-16 | $241.85 | $241.85 | 1,799,500 | — | — |
| 2020-11-13 | $234.80 | $234.80 | 1,487,700 | — | — |
| 2020-11-12 | $235.38 | $235.38 | 1,741,200 | — | — |
| 2020-11-11 | $240.76 | $240.76 | 1,442,400 | — | — |
| 2020-11-10 | $235.68 | $235.68 | 2,266,800 | — | — |
| 2020-11-09 | $239.84 | $239.84 | 2,965,900 | — | — |
| 2020-11-06 | $265.00 | $265.00 | 986,800 | — | — |
| 2020-11-05 | $263.21 | $263.21 | 1,272,500 | — | — |
| 2020-11-04 | $263.91 | $263.91 | 1,394,700 | — | — |
| 2020-11-03 | $262.13 | $262.13 | 1,376,400 | — | — |
| 2020-11-02 | $252.23 | $252.23 | 1,301,000 | — | — |
| 2020-10-30 | $250.02 | $250.02 | 2,397,600 | — | — |
| 2020-10-29 | $265.88 | $265.88 | 1,146,900 | — | — |
| 2020-10-28 | $272.44 | $272.44 | 2,094,300 | — | — |
| 2020-10-27 | $266.77 | $266.77 | 3,492,900 | — | — |
| 2020-10-26 | $251.39 | $251.39 | 4,040,100 | — | — |
| 2020-10-23 | $265.05 | $265.05 | 5,619,300 | — | — |
| 2020-10-22 | $297.09 | $297.09 | 5,192,800 | — | — |
| 2020-10-21 | $270.61 | $270.61 | 3,359,500 | — | — |
| 2020-10-20 | $251.77 | $251.77 | 1,734,300 | — | — |
| 2020-10-19 | $246.78 | $246.78 | 1,535,100 | — | — |
| 2020-10-16 | $242.52 | $242.52 | 1,016,000 | — | — |
| 2020-10-15 | $241.00 | $241.00 | 1,843,600 | — | — |
| 2020-10-14 | $243.18 | $243.18 | 1,707,500 | — | — |
| 2020-10-13 | $249.61 | $249.61 | 1,462,400 | — | — |
| 2020-10-12 | $243.97 | $243.97 | 3,138,900 | — | — |
| 2020-10-09 | $238.00 | $238.00 | 1,728,000 | — | — |
| 2020-10-08 | $240.19 | $240.19 | 1,343,800 | — | — |
| 2020-10-07 | $246.00 | $246.00 | 1,682,800 | — | — |
| 2020-10-06 | $245.10 | $245.10 | 1,572,800 | — | — |
| 2020-10-05 | $240.00 | $240.00 | 2,362,100 | — | — |
| 2020-10-02 | $227.10 | $227.10 | 2,726,200 | — | — |
| 2020-10-01 | $243.46 | $243.46 | 3,977,400 | — | — |
| 2020-09-30 | $251.00 | $251.00 | 5,418,900 | — | — |
| 2020-09-29 | $259.13 | $259.13 | 5,290,600 | — | — |
| 2020-09-28 | $250.41 | $250.41 | 4,241,900 | — | — |
| 2020-09-25 | $229.00 | $229.00 | 1,985,500 | — | — |
| 2020-09-24 | $226.74 | $226.74 | 4,822,000 | — | — |
| 2020-09-23 | $217.39 | $217.39 | 5,851,900 | — | — |
| 2020-09-22 | $235.16 | $235.16 | 3,889,100 | — | — |
| 2020-09-21 | $228.85 | $228.85 | 5,524,900 | — | — |
| 2020-09-18 | $240.00 | $240.00 | 7,475,400 | — | — |
| 2020-09-17 | $227.54 | $227.54 | 11,907,500 | — | — |
| 2020-09-16 | $253.93 | $253.93 | 36,099,700 | — | — |