Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $199.00 | $199.00 | 3,598,200 | — | — |
| 2023-12-28 | $201.23 | $201.23 | 3,823,800 | — | — |
| 2023-12-27 | $198.71 | $198.71 | 4,957,200 | — | — |
| 2023-12-26 | $198.56 | $198.56 | 3,639,400 | — | — |
| 2023-12-22 | $195.67 | $195.67 | 2,448,800 | — | — |
| 2023-12-21 | $196.79 | $196.79 | 4,213,700 | — | — |
| 2023-12-20 | $194.28 | $194.28 | 3,222,900 | — | — |
| 2023-12-19 | $199.02 | $199.02 | 2,963,400 | — | — |
| 2023-12-18 | $198.97 | $198.97 | 3,461,700 | — | — |
| 2023-12-15 | $199.01 | $199.01 | 6,241,900 | — | — |
| 2023-12-14 | $200.86 | $200.86 | 7,937,700 | — | — |
| 2023-12-13 | $196.55 | $196.55 | 5,331,300 | — | — |
| 2023-12-12 | $193.49 | $193.49 | 3,825,700 | — | — |
| 2023-12-11 | $192.99 | $192.99 | 7,350,800 | — | — |
| 2023-12-08 | $190.67 | $190.67 | 5,294,900 | — | — |
| 2023-12-07 | $187.31 | $187.31 | 4,824,400 | — | — |
| 2023-12-06 | $184.47 | $184.47 | 5,358,700 | — | — |
| 2023-12-05 | $186.16 | $186.16 | 4,060,500 | — | — |
| 2023-12-04 | $188.30 | $188.30 | 8,531,000 | — | — |
| 2023-12-01 | $185.97 | $185.97 | 10,315,200 | — | — |
| 2023-11-30 | $187.68 | $187.68 | 22,593,500 | — | — |
| 2023-11-29 | $175.32 | $175.32 | 10,298,400 | — | — |
| 2023-11-28 | $171.55 | $171.55 | 3,829,800 | — | — |
| 2023-11-27 | $170.30 | $170.30 | 4,214,100 | — | — |
| 2023-11-24 | $171.16 | $171.16 | 1,738,400 | — | — |
| 2023-11-22 | $168.92 | $168.92 | 3,012,200 | — | — |
| 2023-11-21 | $166.67 | $166.67 | 2,834,600 | — | — |
| 2023-11-20 | $166.73 | $166.73 | 3,752,900 | — | — |
| 2023-11-17 | $161.85 | $161.85 | 1,892,800 | — | — |
| 2023-11-16 | $160.97 | $160.97 | 3,358,500 | — | — |
| 2023-11-15 | $163.03 | $163.03 | 4,150,000 | — | — |
| 2023-11-14 | $165.86 | $165.86 | 5,141,800 | — | — |
| 2023-11-13 | $158.70 | $158.70 | 3,286,700 | — | — |
| 2023-11-10 | $160.40 | $160.40 | 3,980,400 | — | — |
| 2023-11-09 | $156.35 | $156.35 | 3,982,300 | — | — |
| 2023-11-08 | $158.58 | $158.58 | 4,198,000 | — | — |
| 2023-11-07 | $159.57 | $159.57 | 12,553,300 | — | — |
| 2023-11-06 | $144.20 | $144.20 | 4,881,500 | — | — |
| 2023-11-03 | $149.99 | $149.99 | 5,105,700 | — | — |
| 2023-11-02 | $142.75 | $142.75 | 6,822,700 | — | — |
| 2023-11-01 | $144.26 | $144.26 | 3,688,300 | — | — |
| 2023-10-31 | $145.13 | $145.13 | 2,860,400 | — | — |
| 2023-10-30 | $144.16 | $144.16 | 2,089,700 | — | — |
| 2023-10-27 | $143.38 | $143.38 | 3,393,800 | — | — |
| 2023-10-26 | $140.84 | $140.84 | 4,801,100 | — | — |
| 2023-10-25 | $142.40 | $142.40 | 4,543,600 | — | — |
| 2023-10-24 | $151.12 | $151.12 | 2,460,100 | — | — |
| 2023-10-23 | $148.59 | $148.59 | 2,861,400 | — | — |
| 2023-10-20 | $147.67 | $147.67 | 3,651,700 | — | — |
| 2023-10-19 | $153.43 | $153.43 | 2,687,500 | — | — |
| 2023-10-18 | $153.23 | $153.23 | 3,229,200 | — | — |
| 2023-10-17 | $159.39 | $159.39 | 3,376,000 | — | — |
| 2023-10-16 | $162.13 | $162.13 | 2,777,000 | — | — |
| 2023-10-13 | $157.16 | $157.16 | 2,817,300 | — | — |
| 2023-10-12 | $159.96 | $159.96 | 2,872,200 | — | — |
| 2023-10-11 | $163.54 | $163.54 | 2,263,200 | — | — |
| 2023-10-10 | $163.13 | $163.13 | 3,207,700 | — | — |
| 2023-10-09 | $161.81 | $161.81 | 2,901,500 | — | — |
| 2023-10-06 | $159.95 | $159.95 | 5,659,700 | — | — |
| 2023-10-05 | $150.25 | $150.25 | 3,931,700 | — | — |
| 2023-10-04 | $151.96 | $151.96 | 3,040,200 | — | — |
| 2023-10-03 | $148.79 | $148.79 | 4,035,800 | — | — |
| 2023-10-02 | $151.17 | $151.17 | 3,414,800 | — | — |
| 2023-09-29 | $152.77 | $152.77 | 4,295,500 | — | — |
| 2023-09-28 | $151.12 | $151.12 | 5,110,100 | — | — |
| 2023-09-27 | $147.52 | $147.52 | 3,515,800 | — | — |
| 2023-09-26 | $147.05 | $147.05 | 3,225,200 | — | — |
| 2023-09-25 | $149.74 | $149.74 | 3,271,900 | — | — |
| 2023-09-22 | $149.70 | $149.70 | 2,914,800 | — | — |
| 2023-09-21 | $149.03 | $149.03 | 6,621,700 | — | — |
| 2023-09-20 | $158.63 | $158.63 | 3,341,700 | — | — |
| 2023-09-19 | $159.74 | $159.74 | 3,792,800 | — | — |
| 2023-09-18 | $161.45 | $161.45 | 2,368,100 | — | — |
| 2023-09-15 | $162.41 | $162.41 | 6,661,700 | — | — |
| 2023-09-14 | $162.98 | $162.98 | 4,021,600 | — | — |
| 2023-09-13 | $165.34 | $165.34 | 2,714,500 | — | — |
| 2023-09-12 | $166.83 | $166.83 | 3,957,100 | — | — |
| 2023-09-11 | $170.17 | $170.17 | 5,628,800 | — | — |
| 2023-09-08 | $165.95 | $165.95 | 7,721,400 | — | — |
| 2023-09-07 | $159.84 | $159.84 | 2,884,200 | — | — |
| 2023-09-06 | $157.49 | $157.49 | 2,161,300 | — | — |
| 2023-09-05 | $159.38 | $159.38 | 3,219,100 | — | — |
| 2023-09-01 | $157.08 | $157.08 | 3,685,400 | — | — |
| 2023-08-31 | $156.85 | $156.85 | 4,404,100 | — | — |
| 2023-08-30 | $155.34 | $155.34 | 3,573,100 | — | — |
| 2023-08-29 | $153.30 | $153.30 | 4,601,100 | — | — |
| 2023-08-28 | $148.75 | $148.75 | 5,474,600 | — | — |
| 2023-08-25 | $152.55 | $152.55 | 6,322,800 | — | — |
| 2023-08-24 | $147.67 | $147.67 | 14,065,800 | — | — |
| 2023-08-23 | $155.70 | $155.70 | 10,302,600 | — | — |
| 2023-08-22 | $152.58 | $152.58 | 4,983,400 | — | — |
| 2023-08-21 | $151.88 | $151.88 | 5,671,000 | — | — |
| 2023-08-18 | $147.63 | $147.63 | 5,852,300 | — | — |
| 2023-08-17 | $146.94 | $146.94 | 4,348,400 | — | — |
| 2023-08-16 | $149.69 | $149.69 | 3,561,600 | — | — |
| 2023-08-15 | $151.10 | $151.10 | 2,644,600 | — | — |
| 2023-08-14 | $152.86 | $152.86 | 3,136,700 | — | — |
| 2023-08-11 | $153.37 | $153.37 | 3,974,400 | — | — |
| 2023-08-10 | $155.02 | $155.02 | 3,248,900 | — | — |
| 2023-08-09 | $154.07 | $154.07 | 4,363,800 | — | — |
| 2023-08-08 | $156.33 | $156.33 | 11,725,300 | — | — |
| 2023-08-07 | $166.67 | $166.67 | 3,540,500 | — | — |
| 2023-08-04 | $166.67 | $166.67 | 7,332,600 | — | — |
| 2023-08-03 | $161.05 | $161.05 | 7,631,800 | — | — |
| 2023-08-02 | $164.60 | $164.60 | 5,348,400 | — | — |
| 2023-08-01 | $176.58 | $176.58 | 2,445,700 | — | — |
| 2023-07-31 | $177.71 | $177.71 | 3,480,300 | — | — |
| 2023-07-28 | $174.83 | $174.83 | 4,760,500 | — | — |
| 2023-07-27 | $168.27 | $168.27 | 4,820,700 | — | — |
| 2023-07-26 | $170.00 | $170.00 | 6,916,300 | — | — |
| 2023-07-25 | $179.29 | $179.29 | 3,775,600 | — | — |
| 2023-07-24 | $174.80 | $174.80 | 3,464,800 | — | — |
| 2023-07-21 | $175.90 | $175.90 | 4,020,500 | — | — |
| 2023-07-20 | $176.33 | $176.33 | 6,092,900 | — | — |
| 2023-07-19 | $185.45 | $185.45 | 3,933,200 | — | — |
| 2023-07-18 | $188.20 | $188.20 | 4,355,500 | — | — |
| 2023-07-17 | $184.21 | $184.21 | 3,675,500 | — | — |
| 2023-07-14 | $180.79 | $180.79 | 5,361,000 | — | — |
| 2023-07-13 | $184.22 | $184.22 | 8,873,500 | — | — |
| 2023-07-12 | $171.93 | $171.93 | 4,546,900 | — | — |
| 2023-07-11 | $172.05 | $172.05 | 4,267,400 | — | — |
| 2023-07-10 | $169.65 | $169.65 | 6,857,300 | — | — |
| 2023-07-07 | $170.61 | $170.61 | 3,212,300 | — | — |
| 2023-07-06 | $172.19 | $172.19 | 4,744,200 | — | — |
| 2023-07-05 | $172.55 | $172.55 | 6,166,800 | — | — |
| 2023-07-03 | $176.99 | $176.99 | 2,665,300 | — | — |
| 2023-06-30 | $175.98 | $175.98 | 7,345,200 | — | — |
| 2023-06-29 | $175.77 | $175.77 | 9,010,600 | — | — |
| 2023-06-28 | $183.85 | $183.85 | 13,895,600 | — | — |
| 2023-06-27 | $177.02 | $177.02 | 9,516,400 | — | — |
| 2023-06-26 | $169.84 | $169.84 | 6,906,800 | — | — |
| 2023-06-23 | $178.25 | $178.25 | 6,259,300 | — | — |
| 2023-06-22 | $178.60 | $178.60 | 5,186,300 | — | — |
| 2023-06-21 | $173.39 | $173.39 | 5,463,300 | — | — |
| 2023-06-20 | $179.08 | $179.08 | 5,301,800 | — | — |
| 2023-06-16 | $184.18 | $184.18 | 6,589,500 | — | — |
| 2023-06-15 | $190.98 | $190.98 | 9,779,300 | — | — |
| 2023-06-14 | $181.07 | $181.07 | 6,664,400 | — | — |
| 2023-06-13 | $173.44 | $173.44 | 4,183,000 | — | — |
| 2023-06-12 | $171.89 | $171.89 | 5,090,300 | — | — |
| 2023-06-09 | $170.65 | $170.65 | 5,311,100 | — | — |
| 2023-06-08 | $174.31 | $174.31 | 5,847,400 | — | — |
| 2023-06-07 | $169.07 | $169.07 | 8,407,600 | — | — |
| 2023-06-06 | $182.22 | $182.22 | 5,827,700 | — | — |
| 2023-06-05 | $181.75 | $181.75 | 5,608,700 | — | — |
| 2023-06-02 | $175.21 | $175.21 | 9,757,300 | — | — |
| 2023-06-01 | $167.28 | $167.28 | 5,597,700 | — | — |
| 2023-05-31 | $165.36 | $165.36 | 14,605,700 | — | — |
| 2023-05-30 | $158.65 | $158.65 | 9,655,800 | — | — |
| 2023-05-26 | $150.01 | $150.01 | 11,503,500 | — | — |
| 2023-05-25 | $147.91 | $147.91 | 23,970,000 | — | — |
| 2023-05-24 | $177.14 | $177.14 | 10,020,800 | — | — |
| 2023-05-23 | $175.16 | $175.16 | 4,558,500 | — | — |
| 2023-05-22 | $178.47 | $178.47 | 4,424,300 | — | — |
| 2023-05-19 | $176.82 | $176.82 | 6,705,000 | — | — |
| 2023-05-18 | $184.31 | $184.31 | 7,229,100 | — | — |
| 2023-05-17 | $174.02 | $174.02 | 4,335,600 | — | — |
| 2023-05-16 | $171.71 | $171.71 | 3,480,000 | — | — |
| 2023-05-15 | $172.05 | $172.05 | 3,436,500 | — | — |
| 2023-05-12 | $167.40 | $167.40 | 4,041,000 | — | — |
| 2023-05-11 | $170.07 | $170.07 | 3,466,400 | — | — |
| 2023-05-10 | $172.04 | $172.04 | 6,799,400 | — | — |
| 2023-05-09 | $163.87 | $163.87 | 3,767,300 | — | — |
| 2023-05-08 | $160.42 | $160.42 | 5,587,200 | — | — |
| 2023-05-05 | $154.17 | $154.17 | 4,538,500 | — | — |
| 2023-05-04 | $155.27 | $155.27 | 7,030,500 | — | — |
| 2023-05-03 | $144.64 | $144.64 | 3,309,100 | — | — |
| 2023-05-02 | $144.84 | $144.84 | 2,845,500 | — | — |
| 2023-05-01 | $146.97 | $146.97 | 3,011,100 | — | — |
| 2023-04-28 | $148.08 | $148.08 | 5,223,100 | — | — |
| 2023-04-27 | $148.77 | $148.77 | 5,736,400 | — | — |
| 2023-04-26 | $147.06 | $147.06 | 9,439,700 | — | — |
| 2023-04-25 | $135.48 | $135.48 | 7,176,400 | — | — |
| 2023-04-24 | $142.51 | $142.51 | 3,470,900 | — | — |
| 2023-04-21 | $145.19 | $145.19 | 3,672,200 | — | — |
| 2023-04-20 | $142.72 | $142.72 | 2,993,900 | — | — |
| 2023-04-19 | $144.55 | $144.55 | 2,887,400 | — | — |
| 2023-04-18 | $145.89 | $145.89 | 4,021,800 | — | — |
| 2023-04-17 | $145.26 | $145.26 | 3,970,500 | — | — |
| 2023-04-14 | $142.13 | $142.13 | 5,472,600 | — | — |
| 2023-04-13 | $141.38 | $141.38 | 4,832,500 | — | — |
| 2023-04-12 | $139.66 | $139.66 | 6,993,500 | — | — |
| 2023-04-11 | $139.19 | $139.19 | 10,945,800 | — | — |
| 2023-04-10 | $147.77 | $147.77 | 3,484,900 | — | — |
| 2023-04-06 | $145.68 | $145.68 | 3,326,900 | — | — |
| 2023-04-05 | $146.48 | $146.48 | 5,422,100 | — | — |
| 2023-04-04 | $155.43 | $155.43 | 9,213,700 | — | — |
| 2023-04-03 | $150.00 | $150.00 | 4,290,100 | — | — |
| 2023-03-31 | $154.29 | $154.29 | 8,611,600 | — | — |
| 2023-03-30 | $142.11 | $142.11 | 5,171,900 | — | — |
| 2023-03-29 | $137.46 | $137.46 | 4,051,100 | — | — |
| 2023-03-28 | $134.81 | $134.81 | 2,692,700 | — | — |
| 2023-03-27 | $134.97 | $134.97 | 3,940,400 | — | — |
| 2023-03-24 | $136.53 | $136.53 | 3,653,200 | — | — |
| 2023-03-23 | $140.57 | $140.57 | 6,318,800 | — | — |
| 2023-03-22 | $135.63 | $135.63 | 4,525,700 | — | — |
| 2023-03-21 | $141.47 | $141.47 | 4,402,300 | — | — |
| 2023-03-20 | $135.47 | $135.47 | 3,577,400 | — | — |
| 2023-03-17 | $135.62 | $135.62 | 5,409,600 | — | — |
| 2023-03-16 | $138.92 | $138.92 | 4,668,300 | — | — |
| 2023-03-15 | $139.58 | $139.58 | 4,008,200 | — | — |
| 2023-03-14 | $139.82 | $139.82 | 6,550,400 | — | — |
| 2023-03-13 | $137.73 | $137.73 | 7,589,600 | — | — |
| 2023-03-10 | $131.46 | $131.46 | 8,882,300 | — | — |
| 2023-03-09 | $136.30 | $136.30 | 5,078,200 | — | — |
| 2023-03-08 | $142.65 | $142.65 | 3,831,700 | — | — |
| 2023-03-07 | $142.45 | $142.45 | 4,371,900 | — | — |
| 2023-03-06 | $142.07 | $142.07 | 5,419,200 | — | — |
| 2023-03-03 | $142.11 | $142.11 | 9,894,400 | — | — |
| 2023-03-02 | $135.28 | $135.28 | 25,842,200 | — | — |
| 2023-03-01 | $154.50 | $154.50 | 8,186,400 | — | — |
| 2023-02-28 | $154.38 | $154.38 | 4,395,000 | — | — |
| 2023-02-27 | $154.65 | $154.65 | 4,500,000 | — | — |
| 2023-02-24 | $148.44 | $148.44 | 3,791,700 | — | — |
| 2023-02-23 | $153.12 | $153.12 | 4,105,800 | — | — |
| 2023-02-22 | $150.66 | $150.66 | 4,101,900 | — | — |
| 2023-02-21 | $151.26 | $151.26 | 3,411,000 | — | — |
| 2023-02-17 | $154.08 | $154.08 | 7,951,500 | — | — |
| 2023-02-16 | $164.40 | $164.40 | 4,784,600 | — | — |
| 2023-02-15 | $175.28 | $175.28 | 4,437,200 | — | — |
| 2023-02-14 | $171.02 | $171.02 | 4,994,800 | — | — |
| 2023-02-13 | $161.96 | $161.96 | 3,615,700 | — | — |
| 2023-02-10 | $157.33 | $157.33 | 4,156,600 | — | — |
| 2023-02-09 | $162.68 | $162.68 | 4,534,100 | — | — |
| 2023-02-08 | $159.06 | $159.06 | 3,845,300 | — | — |
| 2023-02-07 | $160.77 | $160.77 | 5,343,200 | — | — |
| 2023-02-06 | $158.07 | $158.07 | 5,708,700 | — | — |
| 2023-02-03 | $163.29 | $163.29 | 7,312,900 | — | — |
| 2023-02-02 | $178.05 | $178.05 | 8,578,200 | — | — |
| 2023-02-01 | $165.22 | $165.22 | 5,056,100 | — | — |
| 2023-01-31 | $156.44 | $156.44 | 5,216,200 | — | — |
| 2023-01-30 | $152.92 | $152.92 | 4,239,500 | — | — |
| 2023-01-27 | $159.36 | $159.36 | 11,486,800 | — | — |
| 2023-01-26 | $152.45 | $152.45 | 4,450,200 | — | — |
| 2023-01-25 | $144.44 | $144.44 | 7,460,100 | — | — |
| 2023-01-24 | $145.79 | $145.79 | 4,086,100 | — | — |
| 2023-01-23 | $150.30 | $150.30 | 4,562,700 | — | — |
| 2023-01-20 | $144.82 | $144.82 | 4,714,200 | — | — |
| 2023-01-19 | $135.24 | $135.24 | 4,916,400 | — | — |
| 2023-01-18 | $140.11 | $140.11 | 4,337,000 | — | — |
| 2023-01-17 | $145.72 | $145.72 | 4,607,400 | — | — |
| 2023-01-13 | $140.87 | $140.87 | 4,919,300 | — | — |
| 2023-01-12 | $142.14 | $142.14 | 3,810,000 | — | — |
| 2023-01-11 | $139.71 | $139.71 | 4,290,300 | — | — |
| 2023-01-10 | $137.94 | $137.94 | 4,518,400 | — | — |
| 2023-01-09 | $134.43 | $134.43 | 8,192,900 | — | — |
| 2023-01-06 | $124.06 | $124.06 | 5,827,400 | — | — |
| 2023-01-05 | $121.56 | $121.56 | 8,231,800 | — | — |
| 2023-01-04 | $130.44 | $130.44 | 6,672,900 | — | — |
| 2023-01-03 | $135.50 | $135.50 | 4,442,000 | — | — |