Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $352.47 | 364,968 |
| 2026-09-03 | — | — | — | $378.51 | 741,140 |
| 2026-09-02 | — | — | — | $312.56 | 322,030 |
| 2026-09-01 | — | — | — | $327.06 | 210,422 |
| 2026-08-31 | — | — | — | $327.00 | 266,279 |
| 2026-08-28 | — | — | — | $330.44 | 166,157 |
| 2026-08-27 | $329.11 | $329.11 | 4,067,800 | $322.81 | 196,909 |
| 2026-08-26 | $315.37 | $315.37 | 3,078,400 | $309.87 | 103,569 |
| 2026-08-25 | $317.02 | $317.02 | 4,442,100 | $323.59 | 274,955 |
| 2026-08-24 | $322.78 | $322.78 | 3,722,500 | $332.65 | 169,921 |
| 2026-08-21 | $332.78 | $332.78 | 3,437,100 | $322.45 | 156,866 |
| 2026-08-20 | $321.29 | $321.29 | 3,175,500 | $323.89 | 160,128 |
| 2026-08-19 | $325.01 | $325.01 | 3,885,000 | $323.22 | 238,905 |
| 2026-08-18 | $325.33 | $325.33 | 4,001,700 | $328.15 | 192,090 |
| 2026-08-17 | $330.11 | $330.11 | 3,097,400 | $327.54 | 187,190 |
| 2026-08-14 | $328.92 | $328.92 | 2,583,100 | $339.00 | 103,550 |
| 2026-08-13 | $337.38 | $337.38 | 3,022,500 | $333.02 | 177,096 |
| 2026-08-12 | $332.26 | $332.26 | 4,286,000 | $334.58 | 287,905 |
| 2026-08-11 | $334.14 | $334.14 | 3,662,000 | $330.63 | 221,835 |
| 2026-08-10 | $334.70 | $334.70 | 4,668,700 | $331.23 | 206,143 |
| 2026-08-07 | $330.49 | $330.49 | 6,217,400 | $324.79 | 311,123 |
| 2026-08-06 | $318.00 | $318.00 | 5,968,400 | $308.58 | 340,998 |
| 2026-08-05 | $316.84 | $316.84 | 4,590,900 | $318.05 | 251,635 |
| 2026-08-04 | $316.77 | $316.77 | 5,632,100 | $305.49 | 339,850 |
| 2026-08-03 | $307.53 | $307.53 | 7,988,000 | $296.64 | 376,352 |
| 2026-07-31 | $293.28 | $293.28 | 7,383,100 | $299.70 | 374,858 |
| 2026-07-30 | $298.10 | $298.10 | 6,453,500 | $283.63 | 367,811 |
| 2026-07-29 | $282.90 | $282.90 | 8,782,300 | $277.85 | 511,319 |
| 2026-07-28 | $270.36 | $270.36 | 5,145,100 | $273.02 | 415,023 |
| 2026-07-27 | $272.92 | $272.92 | 5,224,100 | $275.31 | 341,474 |
| 2026-07-24 | $268.06 | $268.06 | 3,454,600 | $268.84 | 193,632 |
| 2026-07-23 | $265.13 | $265.13 | 3,114,300 | $275.04 | 175,663 |
| 2026-07-22 | $267.80 | $267.80 | 3,052,100 | $270.28 | 158,157 |
| 2026-07-21 | $271.73 | $271.73 | 3,166,800 | $272.34 | 230,378 |
| 2026-07-20 | $274.34 | $274.34 | 3,795,700 | $267.65 | 303,177 |
| 2026-07-17 | $268.90 | $268.90 | 5,456,800 | — | — |
| 2026-07-16 | $270.02 | $270.02 | 3,345,600 | — | — |
| 2026-07-15 | $271.87 | $271.87 | 3,791,000 | — | — |
| 2026-07-14 | $275.94 | $275.94 | 5,385,300 | — | — |
| 2026-07-13 | $268.65 | $268.65 | 4,195,400 | — | — |
| 2026-07-10 | $261.45 | $261.45 | 4,144,600 | — | — |
| 2026-07-09 | $267.49 | $267.49 | 3,702,700 | — | — |
| 2026-07-08 | $261.31 | $261.31 | 4,709,000 | — | — |
| 2026-07-07 | $262.74 | $262.74 | 5,538,400 | — | — |
| 2026-07-06 | $262.09 | $262.09 | 3,900,600 | — | — |
| 2026-07-02 | $260.15 | $260.15 | 8,093,200 | — | — |
| 2026-07-01 | $261.19 | $261.19 | 5,099,000 | — | — |
| 2026-06-30 | $254.50 | $254.50 | 4,689,000 | — | — |
| 2026-06-29 | $251.65 | $251.65 | 8,381,900 | — | — |
| 2026-06-26 | $248.96 | $248.96 | 25,607,000 | — | — |
| 2026-06-25 | $227.06 | $227.06 | 5,414,800 | — | — |
| 2026-06-24 | $225.95 | $225.95 | 4,320,100 | — | — |
| 2026-06-23 | $230.41 | $230.41 | 4,511,000 | — | — |
| 2026-06-22 | $226.59 | $226.59 | 6,014,100 | — | — |
| 2026-06-18 | $232.29 | $232.29 | 7,758,800 | — | — |
| 2026-06-17 | $234.52 | $234.52 | 6,155,500 | — | — |
| 2026-06-16 | $238.32 | $238.32 | 5,665,800 | — | — |
| 2026-06-15 | $240.78 | $240.78 | 5,917,500 | — | — |
| 2026-06-12 | $232.78 | $232.78 | 7,707,300 | — | — |
| 2026-06-11 | $240.39 | $240.39 | 7,804,000 | — | — |
| 2026-06-10 | $239.90 | $239.90 | 6,160,100 | — | — |
| 2026-06-09 | $239.66 | $239.66 | 5,722,300 | — | — |
| 2026-06-08 | $240.45 | $240.45 | 4,925,900 | — | — |
| 2026-06-05 | $238.26 | $238.26 | 7,162,800 | — | — |
| 2026-06-04 | $244.18 | $244.18 | 9,532,200 | — | — |
| 2026-06-03 | $241.28 | $241.28 | 11,359,100 | — | — |
| 2026-06-02 | $261.14 | $261.14 | 13,701,800 | — | — |
| 2026-06-01 | $280.16 | $280.16 | 20,174,900 | — | — |
| 2026-05-29 | $255.55 | $255.55 | 19,892,200 | — | — |
| 2026-05-28 | $239.20 | $239.20 | 39,582,300 | — | — |
| 2026-05-27 | $175.26 | $175.26 | 17,731,400 | — | — |
| 2026-05-26 | $177.60 | $177.60 | 12,371,900 | — | — |
| 2026-05-22 | $172.20 | $172.20 | 5,968,700 | — | — |
| 2026-05-21 | $165.54 | $165.54 | 4,504,000 | — | — |
| 2026-05-20 | $166.97 | $166.97 | 5,942,100 | — | — |
| 2026-05-19 | $169.55 | $169.55 | 12,357,200 | — | — |
| 2026-05-18 | $164.24 | $164.24 | 10,730,100 | — | — |
| 2026-05-15 | $157.47 | $157.47 | 7,739,700 | — | — |
| 2026-05-14 | $150.76 | $150.76 | 5,835,200 | — | — |
| 2026-05-13 | $152.37 | $152.37 | 6,892,700 | — | — |
| 2026-05-12 | $151.98 | $151.98 | 4,877,400 | — | — |
| 2026-05-11 | $151.50 | $151.50 | 4,799,600 | — | — |
| 2026-05-08 | $152.45 | $152.45 | 7,280,700 | — | — |
| 2026-05-07 | $153.72 | $153.72 | 13,709,300 | — | — |
| 2026-05-06 | $139.74 | $139.74 | 7,431,200 | — | — |
| 2026-05-05 | $141.71 | $141.71 | 5,891,600 | — | — |
| 2026-05-04 | $144.21 | $144.21 | 6,190,200 | — | — |
| 2026-05-01 | $141.00 | $141.00 | 9,351,300 | — | — |
| 2026-04-30 | $136.47 | $136.47 | 8,241,600 | — | — |
| 2026-04-29 | $141.22 | $141.22 | 4,323,100 | — | — |
| 2026-04-28 | $142.56 | $142.56 | 3,578,800 | — | — |
| 2026-04-27 | $144.25 | $144.25 | 5,395,100 | — | — |
| 2026-04-24 | $140.32 | $140.32 | 11,754,800 | — | — |
| 2026-04-23 | $146.40 | $146.40 | 7,625,800 | — | — |
| 2026-04-22 | $155.57 | $155.57 | 4,719,700 | — | — |
| 2026-04-21 | $150.84 | $150.84 | 5,160,400 | — | — |
| 2026-04-20 | $150.44 | $150.44 | 6,981,100 | — | — |
| 2026-04-17 | $143.98 | $143.98 | 6,443,300 | — | — |
| 2026-04-16 | $143.55 | $143.55 | 7,360,200 | — | — |
| 2026-04-15 | $144.48 | $144.48 | 8,560,100 | — | — |
| 2026-04-14 | $135.47 | $135.47 | 8,547,900 | — | — |
| 2026-04-13 | $134.24 | $134.24 | 14,833,400 | — | — |
| 2026-04-10 | $121.11 | $121.11 | 23,316,000 | — | — |
| 2026-04-09 | $132.24 | $132.24 | 15,489,400 | — | — |
| 2026-04-08 | $149.99 | $149.99 | 5,506,200 | — | — |
| 2026-04-07 | $149.24 | $149.24 | 5,267,100 | — | — |
| 2026-04-06 | $149.38 | $149.38 | 5,669,300 | — | — |
| 2026-04-02 | $151.85 | $151.85 | 4,855,500 | — | — |
| 2026-04-01 | $153.12 | $153.12 | 5,070,900 | — | — |
| 2026-03-31 | $150.82 | $150.82 | 8,316,000 | — | — |
| 2026-03-30 | $153.67 | $153.67 | 3,797,700 | — | — |
| 2026-03-27 | $152.80 | $152.80 | 5,826,600 | — | — |
| 2026-03-26 | $162.33 | $162.33 | 3,142,800 | — | — |
| 2026-03-25 | $160.61 | $160.61 | 4,713,800 | — | — |
| 2026-03-24 | $161.34 | $161.34 | 4,536,900 | — | — |
| 2026-03-23 | $174.20 | $174.20 | 4,472,400 | — | — |
| 2026-03-20 | $168.02 | $168.02 | 5,212,300 | — | — |
| 2026-03-19 | $175.40 | $175.40 | 3,815,100 | — | — |
| 2026-03-18 | $173.25 | $173.25 | 4,253,000 | — | — |
| 2026-03-17 | $174.60 | $174.60 | 4,251,700 | — | — |
| 2026-03-16 | $174.40 | $174.40 | 3,894,000 | — | — |
| 2026-03-13 | $178.66 | $178.66 | 3,915,100 | — | — |
| 2026-03-12 | $177.25 | $177.25 | 3,896,000 | — | — |
| 2026-03-11 | $179.43 | $179.43 | 3,481,300 | — | — |
| 2026-03-10 | $175.32 | $175.32 | 4,428,200 | — | — |
| 2026-03-09 | $182.84 | $182.84 | 4,836,200 | — | — |
| 2026-03-06 | $180.48 | $180.48 | 6,039,600 | — | — |
| 2026-03-05 | $177.45 | $177.45 | 6,950,700 | — | — |
| 2026-03-04 | $168.26 | $168.26 | 3,841,200 | — | — |
| 2026-03-03 | $165.79 | $165.79 | 7,890,300 | — | — |
| 2026-03-02 | $170.33 | $170.33 | 4,776,800 | — | — |
| 2026-02-27 | $168.41 | $168.41 | 10,251,900 | — | — |
| 2026-02-26 | $173.06 | $173.06 | 16,645,300 | — | — |
| 2026-02-25 | $169.21 | $169.21 | 13,379,500 | — | — |
| 2026-02-24 | $161.06 | $161.06 | 8,608,800 | — | — |
| 2026-02-23 | $157.60 | $157.60 | 11,128,600 | — | — |
| 2026-02-20 | $172.50 | $172.50 | 5,857,600 | — | — |
| 2026-02-19 | $179.20 | $179.20 | 3,139,500 | — | — |
| 2026-02-18 | $176.08 | $176.08 | 4,155,100 | — | — |
| 2026-02-17 | $177.10 | $177.10 | 5,778,400 | — | — |
| 2026-02-13 | $182.29 | $182.29 | 8,333,900 | — | — |
| 2026-02-12 | $172.91 | $172.91 | 5,683,400 | — | — |
| 2026-02-11 | $178.83 | $178.83 | 6,242,800 | — | — |
| 2026-02-10 | $182.58 | $182.58 | 9,400,500 | — | — |
| 2026-02-09 | $175.95 | $175.95 | 8,828,800 | — | — |
| 2026-02-06 | $168.43 | $168.43 | 9,619,300 | — | — |
| 2026-02-05 | $156.71 | $156.71 | 8,089,400 | — | — |
| 2026-02-04 | $165.29 | $165.29 | 17,295,400 | — | — |
| 2026-02-03 | $173.24 | $173.24 | 13,814,000 | — | — |
| 2026-02-02 | $190.68 | $190.68 | 4,746,800 | — | — |
| 2026-01-30 | $192.70 | $192.70 | 5,753,500 | — | — |
| 2026-01-29 | $199.37 | $199.37 | 7,999,600 | — | — |
| 2026-01-28 | $216.00 | $216.00 | 4,807,200 | — | — |
| 2026-01-27 | $212.75 | $212.75 | 2,855,400 | — | — |
| 2026-01-26 | $211.27 | $211.27 | 3,463,800 | — | — |
| 2026-01-23 | $209.69 | $209.69 | 2,905,300 | — | — |
| 2026-01-22 | $211.13 | $211.13 | 3,539,100 | — | — |
| 2026-01-21 | $206.50 | $206.50 | 2,883,700 | — | — |
| 2026-01-20 | $206.21 | $206.21 | 3,766,900 | — | — |
| 2026-01-16 | $210.38 | $210.38 | 5,250,800 | — | — |
| 2026-01-15 | $207.74 | $207.74 | 4,919,800 | — | — |
| 2026-01-14 | $206.16 | $206.16 | 4,780,100 | — | — |
| 2026-01-13 | $209.39 | $209.39 | 8,054,400 | — | — |
| 2026-01-12 | $220.28 | $220.28 | 3,345,000 | — | — |
| 2026-01-09 | $219.09 | $219.09 | 4,650,000 | — | — |
| 2026-01-08 | $223.79 | $223.79 | 4,348,700 | — | — |
| 2026-01-07 | $233.50 | $233.50 | 2,916,900 | — | — |
| 2026-01-06 | $234.53 | $234.53 | 5,208,600 | — | — |
| 2026-01-05 | $224.36 | $224.36 | 4,986,900 | — | — |
| 2026-01-02 | $216.71 | $216.71 | 3,464,200 | — | — |