Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.35 | $0.35 | 324,506 | — | — |
| 2002-12-30 | $0.35 | $0.35 | 9,619 | — | — |
| 2002-12-27 | $0.37 | $0.37 | 13,163 | — | — |
| 2002-12-26 | $0.37 | $0.37 | 0 | — | — |
| 2002-12-24 | $0.37 | $0.37 | 32,400 | — | — |
| 2002-12-23 | $0.34 | $0.34 | 50,625 | — | — |
| 2002-12-20 | $0.39 | $0.39 | 1,519 | — | — |
| 2002-12-19 | $0.39 | $0.39 | 506 | — | — |
| 2002-12-18 | $0.40 | $0.40 | 19,744 | — | — |
| 2002-12-17 | $0.40 | $0.40 | 6,581 | — | — |
| 2002-12-16 | $0.40 | $0.40 | 72,900 | — | — |
| 2002-12-13 | $0.40 | $0.40 | 0 | — | — |
| 2002-12-12 | $0.40 | $0.40 | 45,056 | — | — |
| 2002-12-11 | $0.38 | $0.38 | 25,819 | — | — |
| 2002-12-10 | $0.43 | $0.43 | 37,969 | — | — |
| 2002-12-09 | $0.32 | $0.32 | 116,438 | — | — |
| 2002-12-06 | $0.26 | $0.26 | 0 | — | — |
| 2002-12-05 | $0.26 | $0.26 | 61,256 | — | — |
| 2002-12-04 | $0.29 | $0.29 | 16,706 | — | — |
| 2002-12-03 | $0.28 | $0.28 | 0 | — | — |
| 2002-12-02 | $0.28 | $0.28 | 28,856 | — | — |
| 2002-11-29 | $0.28 | $0.28 | 10,125 | — | — |
| 2002-11-27 | $0.26 | $0.26 | 48,600 | — | — |
| 2002-11-26 | $0.25 | $0.25 | 0 | — | — |
| 2002-11-25 | $0.25 | $0.25 | 35,944 | — | — |
| 2002-11-22 | $0.25 | $0.25 | 26,831 | — | — |
| 2002-11-21 | $0.25 | $0.25 | 79,481 | — | — |
| 2002-11-20 | $0.25 | $0.25 | 30,375 | — | — |
| 2002-11-19 | $0.25 | $0.25 | 27,844 | — | — |
| 2002-11-18 | $0.31 | $0.31 | 0 | — | — |
| 2002-11-15 | $0.31 | $0.31 | 2,531 | — | — |
| 2002-11-14 | $0.28 | $0.28 | 10,125 | — | — |
| 2002-11-13 | $0.28 | $0.28 | 0 | — | — |
| 2002-11-12 | $0.28 | $0.28 | 10,125 | — | — |
| 2002-11-11 | $0.22 | $0.22 | 16,200 | — | — |
| 2002-11-08 | $0.30 | $0.30 | 0 | — | — |
| 2002-11-07 | $0.30 | $0.30 | 1,013 | — | — |
| 2002-11-06 | $0.30 | $0.30 | 0 | — | — |
| 2002-11-05 | $0.30 | $0.30 | 37,969 | — | — |
| 2002-11-04 | $0.34 | $0.34 | 8,606 | — | — |
| 2002-11-01 | $0.32 | $0.32 | 0 | — | — |
| 2002-10-31 | $0.32 | $0.32 | 5,063 | — | — |
| 2002-10-30 | $0.32 | $0.32 | 84,544 | — | — |
| 2002-10-29 | $0.28 | $0.28 | 8,606 | — | — |
| 2002-10-28 | $0.30 | $0.30 | 41,006 | — | — |
| 2002-10-25 | $0.26 | $0.26 | 5,569 | — | — |
| 2002-10-24 | $0.26 | $0.26 | 76,444 | — | — |
| 2002-10-23 | $0.26 | $0.26 | 470,306 | — | — |
| 2002-10-22 | $0.12 | $0.12 | 15,694 | — | — |
| 2002-10-21 | $0.12 | $0.12 | 0 | — | — |
| 2002-10-18 | $0.12 | $0.12 | 0 | — | — |
| 2002-10-17 | $0.12 | $0.12 | 0 | — | — |
| 2002-10-16 | $0.12 | $0.12 | 34,425 | — | — |
| 2002-10-15 | $0.13 | $0.13 | 506 | — | — |
| 2002-10-14 | $0.10 | $0.10 | 6,581 | — | — |
| 2002-10-11 | $0.11 | $0.11 | 4,050 | — | — |
| 2002-10-10 | $0.11 | $0.11 | 0 | — | — |
| 2002-10-09 | $0.11 | $0.11 | 12,656 | — | — |
| 2002-10-08 | $0.11 | $0.11 | 37,969 | — | — |
| 2002-10-07 | $0.11 | $0.11 | 8,100 | — | — |
| 2002-10-04 | $0.12 | $0.12 | 0 | — | — |
| 2002-10-03 | $0.12 | $0.12 | 22,781 | — | — |
| 2002-10-02 | $0.12 | $0.12 | 0 | — | — |
| 2002-10-01 | $0.12 | $0.12 | 0 | — | — |
| 2002-09-30 | $0.12 | $0.12 | 0 | — | — |
| 2002-09-27 | $0.12 | $0.12 | 8,100 | — | — |
| 2002-09-26 | $0.14 | $0.14 | 0 | — | — |
| 2002-09-25 | $0.14 | $0.14 | 23,288 | — | — |
| 2002-09-24 | $0.15 | $0.15 | 506 | — | — |
| 2002-09-23 | $0.15 | $0.15 | 7,088 | — | — |
| 2002-09-20 | $0.15 | $0.15 | 13,669 | — | — |
| 2002-09-19 | $0.16 | $0.16 | 0 | — | — |
| 2002-09-18 | $0.16 | $0.16 | 10,631 | — | — |
| 2002-09-17 | $0.16 | $0.16 | 2,531 | — | — |
| 2002-09-16 | $0.16 | $0.16 | 0 | — | — |
| 2002-09-13 | $0.16 | $0.16 | 0 | — | — |
| 2002-09-12 | $0.16 | $0.16 | 0 | — | — |
| 2002-09-11 | $0.16 | $0.16 | 0 | — | — |
| 2002-09-10 | $0.16 | $0.16 | 0 | — | — |
| 2002-09-09 | $0.16 | $0.16 | 0 | — | — |
| 2002-09-06 | $0.16 | $0.16 | 0 | — | — |
| 2002-09-05 | $0.16 | $0.16 | 0 | — | — |
| 2002-09-04 | $0.16 | $0.16 | 0 | — | — |
| 2002-09-03 | $0.16 | $0.16 | 20,250 | — | — |
| 2002-08-30 | $0.18 | $0.18 | 0 | — | — |
| 2002-08-29 | $0.18 | $0.18 | 0 | — | — |
| 2002-08-28 | $0.18 | $0.18 | 0 | — | — |
| 2002-08-27 | $0.18 | $0.18 | 0 | — | — |
| 2002-08-26 | $0.18 | $0.18 | 5,569 | — | — |
| 2002-08-23 | $0.18 | $0.18 | 0 | — | — |
| 2002-08-22 | $0.18 | $0.18 | 1,013 | — | — |
| 2002-08-21 | $0.19 | $0.19 | 18,731 | — | — |
| 2002-08-20 | $0.19 | $0.19 | 24,806 | — | — |
| 2002-08-19 | $0.16 | $0.16 | 11,138 | — | — |
| 2002-08-16 | $0.15 | $0.15 | 0 | — | — |
| 2002-08-15 | $0.15 | $0.15 | 0 | — | — |
| 2002-08-14 | $0.15 | $0.15 | 0 | — | — |
| 2002-08-13 | $0.15 | $0.15 | 0 | — | — |
| 2002-08-12 | $0.15 | $0.15 | 0 | — | — |
| 2002-08-09 | $0.15 | $0.15 | 0 | — | — |
| 2002-08-08 | $0.15 | $0.15 | 0 | — | — |
| 2002-08-07 | $0.15 | $0.15 | 0 | — | — |
| 2002-08-06 | $0.15 | $0.15 | 0 | — | — |
| 2002-08-05 | $0.15 | $0.15 | 0 | — | — |
| 2002-08-02 | $0.15 | $0.15 | 24,806 | — | — |
| 2002-08-01 | $0.12 | $0.12 | 1,013 | — | — |
| 2002-07-31 | $0.11 | $0.11 | 49,106 | — | — |
| 2002-07-30 | $0.10 | $0.10 | 2,531 | — | — |
| 2002-07-29 | $0.10 | $0.10 | 32,906 | — | — |
| 2002-07-26 | $0.10 | $0.10 | 45,056 | — | — |
| 2002-07-25 | $0.12 | $0.12 | 0 | — | — |
| 2002-07-24 | $0.12 | $0.12 | 0 | — | — |
| 2002-07-23 | $0.12 | $0.12 | 5,569 | — | — |
| 2002-07-22 | $0.14 | $0.14 | 11,138 | — | — |
| 2002-07-19 | $0.17 | $0.17 | 0 | — | — |
| 2002-07-18 | $0.17 | $0.17 | 0 | — | — |
| 2002-07-17 | $0.17 | $0.17 | 0 | — | — |
| 2002-07-16 | $0.17 | $0.17 | 0 | — | — |
| 2002-07-15 | $0.17 | $0.17 | 5,569 | — | — |
| 2002-07-12 | $0.17 | $0.17 | 0 | — | — |
| 2002-07-11 | $0.17 | $0.17 | 0 | — | — |
| 2002-07-10 | $0.17 | $0.17 | 0 | — | — |
| 2002-07-09 | $0.17 | $0.17 | 0 | — | — |
| 2002-07-08 | $0.17 | $0.17 | 0 | — | — |
| 2002-07-05 | $0.17 | $0.17 | 0 | — | — |
| 2002-07-03 | $0.17 | $0.17 | 1,013 | — | — |
| 2002-07-02 | $0.20 | $0.20 | 0 | — | — |
| 2002-07-01 | $0.20 | $0.20 | 0 | — | — |
| 2002-06-28 | $0.20 | $0.20 | 252,619 | — | — |
| 2002-06-27 | $0.20 | $0.20 | 0 | — | — |
| 2002-06-26 | $0.20 | $0.20 | 0 | — | — |
| 2002-06-25 | $0.20 | $0.20 | 5,063 | — | — |
| 2002-06-24 | $0.22 | $0.22 | 4,050 | — | — |
| 2002-06-21 | $0.20 | $0.20 | 0 | — | — |
| 2002-06-20 | $0.20 | $0.20 | 5,569 | — | — |
| 2002-06-19 | $0.20 | $0.20 | 1,013 | — | — |
| 2002-06-18 | $0.21 | $0.21 | 0 | — | — |
| 2002-06-17 | $0.21 | $0.21 | 33,413 | — | — |
| 2002-06-14 | $0.20 | $0.20 | 11,644 | — | — |
| 2002-06-13 | $0.20 | $0.20 | 1,013 | — | — |
| 2002-06-12 | $0.20 | $0.20 | 10,125 | — | — |
| 2002-06-11 | $0.20 | $0.20 | 0 | — | — |
| 2002-06-10 | $0.20 | $0.20 | 12,656 | — | — |
| 2002-06-07 | $0.20 | $0.20 | 20,250 | — | — |
| 2002-06-06 | $0.21 | $0.21 | 7,594 | — | — |
| 2002-06-05 | $0.20 | $0.20 | 28,856 | — | — |
| 2002-06-04 | $0.21 | $0.21 | 0 | — | — |
| 2002-06-03 | $0.21 | $0.21 | 4,050 | — | — |
| 2002-05-31 | $0.20 | $0.20 | 32,906 | — | — |
| 2002-05-30 | $0.22 | $0.22 | 5,063 | — | — |
| 2002-05-29 | $0.15 | $0.15 | 12,656 | — | — |
| 2002-05-28 | $0.19 | $0.19 | 3,544 | — | — |
| 2002-05-24 | $0.20 | $0.20 | 6,075 | — | — |
| 2002-05-23 | $0.23 | $0.23 | 0 | — | — |
| 2002-05-22 | $0.23 | $0.23 | 1,013 | — | — |
| 2002-05-21 | $0.19 | $0.19 | 0 | — | — |
| 2002-05-20 | $0.19 | $0.19 | 1,013 | — | — |
| 2002-05-17 | $0.20 | $0.20 | 0 | — | — |
| 2002-05-16 | $0.20 | $0.20 | 0 | — | — |
| 2002-05-15 | $0.20 | $0.20 | 0 | — | — |
| 2002-05-14 | $0.20 | $0.20 | 0 | — | — |
| 2002-05-13 | $0.20 | $0.20 | 100,238 | — | — |
| 2002-05-10 | $0.20 | $0.20 | 12,150 | — | — |
| 2002-05-09 | $0.23 | $0.23 | 25,313 | — | — |
| 2002-05-08 | $0.21 | $0.21 | 0 | — | — |
| 2002-05-07 | $0.21 | $0.21 | 12,656 | — | — |
| 2002-05-06 | $0.23 | $0.23 | 10,125 | — | — |
| 2002-05-03 | $0.24 | $0.24 | 0 | — | — |
| 2002-05-02 | $0.24 | $0.24 | 8,606 | — | — |
| 2002-05-01 | $0.22 | $0.22 | 6,581 | — | — |
| 2002-04-30 | $0.22 | $0.22 | 0 | — | — |
| 2002-04-29 | $0.22 | $0.22 | 0 | — | — |
| 2002-04-26 | $0.22 | $0.22 | 0 | — | — |
| 2002-04-25 | $0.22 | $0.22 | 5,063 | — | — |
| 2002-04-24 | $0.22 | $0.22 | 0 | — | — |
| 2002-04-23 | $0.22 | $0.22 | 1,013 | — | — |
| 2002-04-22 | $0.22 | $0.22 | 31,388 | — | — |
| 2002-04-19 | $0.26 | $0.26 | 0 | — | — |
| 2002-04-18 | $0.26 | $0.26 | 46,575 | — | — |
| 2002-04-17 | $0.27 | $0.27 | 506 | — | — |
| 2002-04-16 | $0.28 | $0.28 | 0 | — | — |
| 2002-04-15 | $0.28 | $0.28 | 0 | — | — |
| 2002-04-12 | $0.28 | $0.28 | 0 | — | — |
| 2002-04-11 | $0.28 | $0.28 | 0 | — | — |
| 2002-04-10 | $0.28 | $0.28 | 0 | — | — |
| 2002-04-09 | $0.28 | $0.28 | 6,075 | — | — |
| 2002-04-08 | $0.28 | $0.28 | 1,013 | — | — |
| 2002-04-05 | $0.28 | $0.28 | 0 | — | — |
| 2002-04-04 | $0.28 | $0.28 | 0 | — | — |
| 2002-04-03 | $0.28 | $0.28 | 25,313 | — | — |
| 2002-04-02 | $0.28 | $0.28 | 1,519 | — | — |
| 2002-04-01 | $0.28 | $0.28 | 6,075 | — | — |
| 2002-03-28 | $0.30 | $0.30 | 0 | — | — |
| 2002-03-27 | $0.30 | $0.30 | 5,063 | — | — |
| 2002-03-26 | $0.27 | $0.27 | 0 | — | — |
| 2002-03-25 | $0.27 | $0.27 | 4,556 | — | — |
| 2002-03-22 | $0.27 | $0.27 | 10,125 | — | — |
| 2002-03-21 | $0.30 | $0.30 | 6,075 | — | — |
| 2002-03-20 | $0.27 | $0.27 | 20,756 | — | — |
| 2002-03-19 | $0.27 | $0.27 | 506 | — | — |
| 2002-03-18 | $0.30 | $0.30 | 2,531 | — | — |
| 2002-03-15 | $0.35 | $0.35 | 0 | — | — |
| 2002-03-14 | $0.35 | $0.35 | 20,756 | — | — |
| 2002-03-13 | $0.36 | $0.36 | 40,500 | — | — |
| 2002-03-12 | $0.34 | $0.34 | 9,619 | — | — |
| 2002-03-11 | $0.32 | $0.32 | 8,606 | — | — |
| 2002-03-08 | $0.28 | $0.28 | 7,594 | — | — |
| 2002-03-07 | $0.23 | $0.23 | 66,319 | — | — |
| 2002-03-06 | $0.20 | $0.20 | 0 | — | — |
| 2002-03-05 | $0.20 | $0.20 | 10,631 | — | — |
| 2002-03-04 | $0.20 | $0.20 | 13,163 | — | — |
| 2002-03-01 | $0.17 | $0.17 | 0 | — | — |
| 2002-02-28 | $0.17 | $0.17 | 0 | — | — |
| 2002-02-27 | $0.17 | $0.17 | 1,013 | — | — |
| 2002-02-26 | $0.18 | $0.18 | 0 | — | — |
| 2002-02-25 | $0.18 | $0.18 | 15,694 | — | — |
| 2002-02-22 | $0.18 | $0.18 | 10,631 | — | — |
| 2002-02-21 | $0.16 | $0.16 | 2,025 | — | — |
| 2002-02-20 | $0.14 | $0.14 | 0 | — | — |
| 2002-02-19 | $0.14 | $0.14 | 15,694 | — | — |
| 2002-02-15 | $0.09 | $0.09 | 0 | — | — |
| 2002-02-14 | $0.09 | $0.09 | 0 | — | — |
| 2002-02-13 | $0.09 | $0.09 | 66,825 | — | — |
| 2002-02-12 | $0.15 | $0.15 | 0 | — | — |
| 2002-02-11 | $0.15 | $0.15 | 506 | — | — |
| 2002-02-08 | $0.14 | $0.14 | 0 | — | — |
| 2002-02-07 | $0.14 | $0.14 | 0 | — | — |
| 2002-02-06 | $0.14 | $0.14 | 0 | — | — |
| 2002-02-05 | $0.14 | $0.14 | 0 | — | — |
| 2002-02-04 | $0.14 | $0.14 | 5,569 | — | — |
| 2002-02-01 | $0.14 | $0.14 | 0 | — | — |
| 2002-01-31 | $0.14 | $0.14 | 16,200 | — | — |
| 2002-01-30 | $0.14 | $0.14 | 0 | — | — |
| 2002-01-29 | $0.14 | $0.14 | 0 | — | — |
| 2002-01-28 | $0.14 | $0.14 | 0 | — | — |
| 2002-01-25 | $0.14 | $0.14 | 5,063 | — | — |
| 2002-01-24 | $0.13 | $0.13 | 3,544 | — | — |
| 2002-01-23 | $0.13 | $0.13 | 0 | — | — |
| 2002-01-22 | $0.13 | $0.13 | 506 | — | — |
| 2002-01-18 | $0.13 | $0.13 | 0 | — | — |
| 2002-01-17 | $0.13 | $0.13 | 0 | — | — |
| 2002-01-16 | $0.13 | $0.13 | 0 | — | — |
| 2002-01-15 | $0.13 | $0.13 | 0 | — | — |
| 2002-01-14 | $0.13 | $0.13 | 0 | — | — |
| 2002-01-11 | $0.13 | $0.13 | 11,138 | — | — |
| 2002-01-10 | $0.12 | $0.12 | 506 | — | — |
| 2002-01-09 | $0.13 | $0.13 | 16,706 | — | — |
| 2002-01-08 | $0.13 | $0.13 | 0 | — | — |
| 2002-01-07 | $0.13 | $0.13 | 0 | — | — |
| 2002-01-04 | $0.13 | $0.13 | 0 | — | — |
| 2002-01-03 | $0.13 | $0.13 | 1,519 | — | — |
| 2002-01-02 | $0.12 | $0.12 | 0 | — | — |