Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.22 | $0.22 | 3,063 | — | — |
| 1998-12-30 | $0.24 | $0.24 | 0 | — | — |
| 1998-12-29 | $0.24 | $0.24 | 3,063 | — | — |
| 1998-12-28 | $0.23 | $0.23 | 10,414 | — | — |
| 1998-12-24 | $0.24 | $0.24 | 0 | — | — |
| 1998-12-23 | $0.24 | $0.24 | 18,377 | — | — |
| 1998-12-22 | $0.23 | $0.23 | 39,817 | — | — |
| 1998-12-21 | $0.31 | $0.31 | 0 | — | — |
| 1998-12-18 | $0.31 | $0.31 | 6,126 | — | — |
| 1998-12-17 | $0.33 | $0.33 | 0 | — | — |
| 1998-12-16 | $0.33 | $0.33 | 20,827 | — | — |
| 1998-12-15 | $0.37 | $0.37 | 64,319 | — | — |
| 1998-12-14 | $0.33 | $0.33 | 140,889 | — | — |
| 1998-12-11 | $0.23 | $0.23 | 147,015 | — | — |
| 1998-12-10 | $0.19 | $0.19 | 18,377 | — | — |
| 1998-12-09 | $0.20 | $0.20 | 20,827 | — | — |
| 1998-12-08 | $0.24 | $0.24 | 0 | — | — |
| 1998-12-07 | $0.24 | $0.24 | 3,063 | — | — |
| 1998-12-04 | $0.26 | $0.26 | 51,455 | — | — |
| 1998-12-03 | $0.24 | $0.24 | 13,476 | — | — |
| 1998-12-02 | $0.26 | $0.26 | 0 | — | — |
| 1998-12-01 | $0.26 | $0.26 | 0 | — | — |
| 1998-11-30 | $0.26 | $0.26 | 20,215 | — | — |
| 1998-11-27 | $0.26 | $0.26 | 0 | — | — |
| 1998-11-25 | $0.26 | $0.26 | 0 | — | — |
| 1998-11-24 | $0.26 | $0.26 | 0 | — | — |
| 1998-11-23 | $0.26 | $0.26 | 8,576 | — | — |
| 1998-11-20 | $0.26 | $0.26 | 9,188 | — | — |
| 1998-11-19 | $0.27 | $0.27 | 0 | — | — |
| 1998-11-18 | $0.27 | $0.27 | 0 | — | — |
| 1998-11-17 | $0.27 | $0.27 | 0 | — | — |
| 1998-11-16 | $0.27 | $0.27 | 34,916 | — | — |
| 1998-11-13 | $0.26 | $0.26 | 0 | — | — |
| 1998-11-12 | $0.26 | $0.26 | 55,743 | — | — |
| 1998-11-11 | $0.33 | $0.33 | 0 | — | — |
| 1998-11-10 | $0.33 | $0.33 | 34,916 | — | — |
| 1998-11-09 | $0.24 | $0.24 | 0 | — | — |
| 1998-11-06 | $0.24 | $0.24 | 0 | — | — |
| 1998-11-05 | $0.24 | $0.24 | 0 | — | — |
| 1998-11-04 | $0.24 | $0.24 | 0 | — | — |
| 1998-11-03 | $0.24 | $0.24 | 0 | — | — |
| 1998-11-02 | $0.24 | $0.24 | 0 | — | — |
| 1998-10-30 | $0.24 | $0.24 | 0 | — | — |
| 1998-10-29 | $0.24 | $0.24 | 0 | — | — |
| 1998-10-28 | $0.24 | $0.24 | 0 | — | — |
| 1998-10-27 | $0.24 | $0.24 | 0 | — | — |
| 1998-10-26 | $0.24 | $0.24 | 0 | — | — |
| 1998-10-23 | $0.24 | $0.24 | 0 | — | — |
| 1998-10-22 | $0.24 | $0.24 | 0 | — | — |
| 1998-10-21 | $0.24 | $0.24 | 0 | — | — |
| 1998-10-20 | $0.24 | $0.24 | 3,675 | — | — |
| 1998-10-19 | $0.24 | $0.24 | 0 | — | — |
| 1998-10-16 | $0.24 | $0.24 | 0 | — | — |
| 1998-10-15 | $0.24 | $0.24 | 0 | — | — |
| 1998-10-14 | $0.24 | $0.24 | 0 | — | — |
| 1998-10-13 | $0.24 | $0.24 | 0 | — | — |
| 1998-10-12 | $0.24 | $0.24 | 0 | — | — |
| 1998-10-09 | $0.24 | $0.24 | 6,126 | — | — |
| 1998-10-08 | $0.27 | $0.27 | 19,602 | — | — |
| 1998-10-07 | $0.29 | $0.29 | 8,576 | — | — |
| 1998-10-06 | $0.29 | $0.29 | 45,330 | — | — |
| 1998-10-05 | $0.29 | $0.29 | 0 | — | — |
| 1998-10-02 | $0.29 | $0.29 | 0 | — | — |
| 1998-10-01 | $0.29 | $0.29 | 16,539 | — | — |
| 1998-09-30 | $0.29 | $0.29 | 0 | — | — |
| 1998-09-29 | $0.29 | $0.29 | 0 | — | — |
| 1998-09-28 | $0.29 | $0.29 | 12,251 | — | — |
| 1998-09-25 | $0.29 | $0.29 | 18,377 | — | — |
| 1998-09-24 | $0.28 | $0.28 | 0 | — | — |
| 1998-09-23 | $0.28 | $0.28 | 0 | — | — |
| 1998-09-22 | $0.28 | $0.28 | 0 | — | — |
| 1998-09-21 | $0.28 | $0.28 | 0 | — | — |
| 1998-09-18 | $0.28 | $0.28 | 27,565 | — | — |
| 1998-09-17 | $0.27 | $0.27 | 4,288 | — | — |
| 1998-09-16 | $0.29 | $0.29 | 0 | — | — |
| 1998-09-15 | $0.29 | $0.29 | 0 | — | — |
| 1998-09-14 | $0.29 | $0.29 | 25,728 | — | — |
| 1998-09-11 | $0.32 | $0.32 | 6,126 | — | — |
| 1998-09-10 | $0.29 | $0.29 | 4,901 | — | — |
| 1998-09-09 | $0.31 | $0.31 | 10,414 | — | — |
| 1998-09-08 | $0.32 | $0.32 | 0 | — | — |
| 1998-09-04 | $0.32 | $0.32 | 69,832 | — | — |
| 1998-09-03 | $0.35 | $0.35 | 16,539 | — | — |
| 1998-09-02 | $0.35 | $0.35 | 12,864 | — | — |
| 1998-09-01 | $0.40 | $0.40 | 0 | — | — |
| 1998-08-31 | $0.40 | $0.40 | 0 | — | — |
| 1998-08-28 | $0.40 | $0.40 | 0 | — | — |
| 1998-08-27 | $0.40 | $0.40 | 0 | — | — |
| 1998-08-26 | $0.40 | $0.40 | 0 | — | — |
| 1998-08-25 | $0.40 | $0.40 | 18,377 | — | — |
| 1998-08-24 | $0.41 | $0.41 | 0 | — | — |
| 1998-08-21 | $0.41 | $0.41 | 0 | — | — |
| 1998-08-20 | $0.41 | $0.41 | 0 | — | — |
| 1998-08-19 | $0.41 | $0.41 | 2,450 | — | — |
| 1998-08-18 | $0.39 | $0.39 | 12,864 | — | — |
| 1998-08-17 | $0.46 | $0.46 | 0 | — | — |
| 1998-08-14 | $0.46 | $0.46 | 0 | — | — |
| 1998-08-13 | $0.46 | $0.46 | 0 | — | — |
| 1998-08-12 | $0.46 | $0.46 | 613 | — | — |
| 1998-08-11 | $0.41 | $0.41 | 0 | — | — |
| 1998-08-10 | $0.41 | $0.41 | 0 | — | — |
| 1998-08-07 | $0.41 | $0.41 | 0 | — | — |
| 1998-08-06 | $0.41 | $0.41 | 0 | — | — |
| 1998-08-05 | $0.41 | $0.41 | 0 | — | — |
| 1998-08-04 | $0.41 | $0.41 | 19,602 | — | — |
| 1998-08-03 | $0.43 | $0.43 | 6,126 | — | — |
| 1998-07-31 | $0.45 | $0.45 | 0 | — | — |
| 1998-07-30 | $0.45 | $0.45 | 0 | — | — |
| 1998-07-29 | $0.45 | $0.45 | 0 | — | — |
| 1998-07-28 | $0.45 | $0.45 | 0 | — | — |
| 1998-07-27 | $0.45 | $0.45 | 0 | — | — |
| 1998-07-24 | $0.45 | $0.45 | 15,927 | — | — |
| 1998-07-23 | $0.41 | $0.41 | 4,288 | — | — |
| 1998-07-22 | $0.43 | $0.43 | 25,115 | — | — |
| 1998-07-21 | $0.45 | $0.45 | 10,414 | — | — |
| 1998-07-20 | $0.47 | $0.47 | 13,476 | — | — |
| 1998-07-17 | $0.49 | $0.49 | 0 | — | — |
| 1998-07-16 | $0.49 | $0.49 | 30,628 | — | — |
| 1998-07-15 | $0.53 | $0.53 | 3,675 | — | — |
| 1998-07-14 | $0.53 | $0.53 | 3,063 | — | — |
| 1998-07-13 | $0.53 | $0.53 | 12,251 | — | — |
| 1998-07-10 | $0.50 | $0.50 | 6,126 | — | — |
| 1998-07-09 | $0.55 | $0.55 | 0 | — | — |
| 1998-07-08 | $0.55 | $0.55 | 0 | — | — |
| 1998-07-07 | $0.55 | $0.55 | 6,126 | — | — |
| 1998-07-06 | $0.51 | $0.51 | 3,063 | — | — |
| 1998-07-02 | $0.55 | $0.55 | 9,801 | — | — |
| 1998-07-01 | $0.55 | $0.55 | 6,126 | — | — |
| 1998-06-30 | $0.50 | $0.50 | 9,188 | — | — |
| 1998-06-29 | $0.50 | $0.50 | 0 | — | — |
| 1998-06-26 | $0.50 | $0.50 | 0 | — | — |
| 1998-06-25 | $0.50 | $0.50 | 0 | — | — |
| 1998-06-24 | $0.50 | $0.50 | 14,089 | — | — |
| 1998-06-23 | $0.57 | $0.57 | 18,989 | — | — |
| 1998-06-22 | $0.50 | $0.50 | 0 | — | — |
| 1998-06-19 | $0.50 | $0.50 | 0 | — | — |
| 1998-06-18 | $0.50 | $0.50 | 0 | — | — |
| 1998-06-17 | $0.50 | $0.50 | 3,063 | — | — |
| 1998-06-16 | $0.50 | $0.50 | 24,503 | — | — |
| 1998-06-15 | $0.50 | $0.50 | 6,738 | — | — |
| 1998-06-12 | $0.55 | $0.55 | 0 | — | — |
| 1998-06-11 | $0.55 | $0.55 | 0 | — | — |
| 1998-06-10 | $0.55 | $0.55 | 6,126 | — | — |
| 1998-06-09 | $0.53 | $0.53 | 0 | — | — |
| 1998-06-08 | $0.53 | $0.53 | 6,738 | — | — |
| 1998-06-05 | $0.50 | $0.50 | 0 | — | — |
| 1998-06-04 | $0.50 | $0.50 | 0 | — | — |
| 1998-06-03 | $0.50 | $0.50 | 0 | — | — |
| 1998-06-02 | $0.50 | $0.50 | 0 | — | — |
| 1998-06-01 | $0.50 | $0.50 | 0 | — | — |
| 1998-05-29 | $0.50 | $0.50 | 33,691 | — | — |
| 1998-05-28 | $0.50 | $0.50 | 4,288 | — | — |
| 1998-05-27 | $0.51 | $0.51 | 23,277 | — | — |
| 1998-05-26 | $0.57 | $0.57 | 0 | — | — |
| 1998-05-22 | $0.57 | $0.57 | 17,152 | — | — |
| 1998-05-21 | $0.55 | $0.55 | 0 | — | — |
| 1998-05-20 | $0.55 | $0.55 | 0 | — | — |
| 1998-05-19 | $0.55 | $0.55 | 0 | — | — |
| 1998-05-18 | $0.55 | $0.55 | 0 | — | — |
| 1998-05-15 | $0.55 | $0.55 | 0 | — | — |
| 1998-05-14 | $0.55 | $0.55 | 0 | — | — |
| 1998-05-13 | $0.55 | $0.55 | 0 | — | — |
| 1998-05-12 | $0.55 | $0.55 | 1,225 | — | — |
| 1998-05-11 | $0.55 | $0.55 | 6,738 | — | — |
| 1998-05-08 | $0.55 | $0.55 | 120,675 | — | — |
| 1998-05-07 | $0.56 | $0.56 | 0 | — | — |
| 1998-05-06 | $0.56 | $0.56 | 0 | — | — |
| 1998-05-05 | $0.56 | $0.56 | 0 | — | — |
| 1998-05-04 | $0.56 | $0.56 | 0 | — | — |
| 1998-05-01 | $0.56 | $0.56 | 3,063 | — | — |
| 1998-04-30 | $0.56 | $0.56 | 82,083 | — | — |
| 1998-04-29 | $0.57 | $0.57 | 26,953 | — | — |
| 1998-04-28 | $0.57 | $0.57 | 0 | — | — |
| 1998-04-27 | $0.57 | $0.57 | 6,738 | — | — |
| 1998-04-24 | $0.57 | $0.57 | 6,738 | — | — |
| 1998-04-23 | $0.61 | $0.61 | 0 | — | — |
| 1998-04-22 | $0.61 | $0.61 | 0 | — | — |
| 1998-04-21 | $0.61 | $0.61 | 4,901 | — | — |
| 1998-04-20 | $0.59 | $0.59 | 0 | — | — |
| 1998-04-17 | $0.59 | $0.59 | 0 | — | — |
| 1998-04-16 | $0.59 | $0.59 | 19,602 | — | — |
| 1998-04-15 | $0.59 | $0.59 | 0 | — | — |
| 1998-04-14 | $0.59 | $0.59 | 0 | — | — |
| 1998-04-13 | $0.59 | $0.59 | 24,503 | — | — |
| 1998-04-09 | $0.57 | $0.57 | 0 | — | — |
| 1998-04-08 | $0.57 | $0.57 | 26,953 | — | — |
| 1998-04-07 | $0.57 | $0.57 | 0 | — | — |
| 1998-04-06 | $0.57 | $0.57 | 0 | — | — |
| 1998-04-03 | $0.57 | $0.57 | 31,853 | — | — |
| 1998-04-02 | $0.57 | $0.57 | 1,225 | — | — |
| 1998-04-01 | $0.57 | $0.57 | 0 | — | — |
| 1998-03-31 | $0.57 | $0.57 | 6,126 | — | — |
| 1998-03-30 | $0.57 | $0.57 | 121,287 | — | — |
| 1998-03-27 | $0.54 | $0.54 | 42,267 | — | — |
| 1998-03-26 | $0.53 | $0.53 | 1,225 | — | — |
| 1998-03-25 | $0.53 | $0.53 | 86,371 | — | — |
| 1998-03-24 | $0.55 | $0.55 | 22,052 | — | — |
| 1998-03-23 | $0.53 | $0.53 | 4,901 | — | — |
| 1998-03-20 | $0.53 | $0.53 | 0 | — | — |
| 1998-03-19 | $0.53 | $0.53 | 0 | — | — |
| 1998-03-18 | $0.53 | $0.53 | 0 | — | — |
| 1998-03-17 | $0.53 | $0.53 | 23,277 | — | — |
| 1998-03-16 | $0.55 | $0.55 | 8,576 | — | — |
| 1998-03-13 | $0.53 | $0.53 | 94,947 | — | — |
| 1998-03-12 | $0.53 | $0.53 | 9,188 | — | — |
| 1998-03-11 | $0.53 | $0.53 | 23,890 | — | — |
| 1998-03-10 | $0.53 | $0.53 | 0 | — | — |
| 1998-03-09 | $0.53 | $0.53 | 0 | — | — |
| 1998-03-06 | $0.53 | $0.53 | 0 | — | — |
| 1998-03-05 | $0.53 | $0.53 | 3,063 | — | — |
| 1998-03-04 | $0.53 | $0.53 | 613 | — | — |
| 1998-03-03 | $0.53 | $0.53 | 3,063 | — | — |
| 1998-03-02 | $0.53 | $0.53 | 0 | — | — |
| 1998-02-27 | $0.53 | $0.53 | 0 | — | — |
| 1998-02-26 | $0.53 | $0.53 | 0 | — | — |
| 1998-02-25 | $0.53 | $0.53 | 13,476 | — | — |
| 1998-02-24 | $0.53 | $0.53 | 20,827 | — | — |
| 1998-02-23 | $0.57 | $0.57 | 15,314 | — | — |
| 1998-02-20 | $0.59 | $0.59 | 22,665 | — | — |
| 1998-02-19 | $0.55 | $0.55 | 0 | — | — |
| 1998-02-18 | $0.55 | $0.55 | 0 | — | — |
| 1998-02-17 | $0.55 | $0.55 | 0 | — | — |
| 1998-02-13 | $0.55 | $0.55 | 18,377 | — | — |
| 1998-02-12 | $0.61 | $0.61 | 0 | — | — |
| 1998-02-11 | $0.61 | $0.61 | 0 | — | — |
| 1998-02-10 | $0.61 | $0.61 | 0 | — | — |
| 1998-02-09 | $0.61 | $0.61 | 1,225 | — | — |
| 1998-02-06 | $0.55 | $0.55 | 4,288 | — | — |
| 1998-02-05 | $0.61 | $0.61 | 2,450 | — | — |
| 1998-02-04 | $0.54 | $0.54 | 22,665 | — | — |
| 1998-02-03 | $0.53 | $0.53 | 0 | — | — |
| 1998-02-02 | $0.53 | $0.53 | 1,838 | — | — |
| 1998-01-30 | $0.53 | $0.53 | 5,513 | — | — |
| 1998-01-29 | $0.58 | $0.58 | 0 | — | — |
| 1998-01-28 | $0.58 | $0.58 | 15,927 | — | — |
| 1998-01-27 | $0.55 | $0.55 | 0 | — | — |
| 1998-01-26 | $0.55 | $0.55 | 0 | — | — |
| 1998-01-23 | $0.55 | $0.55 | 26,953 | — | — |
| 1998-01-22 | $0.55 | $0.55 | 6,126 | — | — |
| 1998-01-21 | $0.55 | $0.55 | 2,450 | — | — |
| 1998-01-20 | $0.57 | $0.57 | 0 | — | — |
| 1998-01-16 | $0.57 | $0.57 | 0 | — | — |
| 1998-01-15 | $0.57 | $0.57 | 9,188 | — | — |
| 1998-01-14 | $0.59 | $0.59 | 9,188 | — | — |
| 1998-01-13 | $0.59 | $0.59 | 3,063 | — | — |
| 1998-01-12 | $0.65 | $0.65 | 0 | — | — |
| 1998-01-09 | $0.65 | $0.65 | 1,225 | — | — |
| 1998-01-08 | $0.61 | $0.61 | 35,529 | — | — |
| 1998-01-07 | $0.65 | $0.65 | 0 | — | — |
| 1998-01-06 | $0.65 | $0.65 | 0 | — | — |
| 1998-01-05 | $0.65 | $0.65 | 18,989 | — | — |
| 1998-01-02 | $0.69 | $0.69 | 3,063 | — | — |