Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.12 | $0.12 | 88,088 | — | — |
| 2001-12-28 | $0.11 | $0.11 | 15,694 | — | — |
| 2001-12-27 | $0.11 | $0.11 | 48,600 | — | — |
| 2001-12-26 | $0.12 | $0.12 | 1,013 | — | — |
| 2001-12-24 | $0.12 | $0.12 | 0 | — | — |
| 2001-12-21 | $0.12 | $0.12 | 31,388 | — | — |
| 2001-12-20 | $0.13 | $0.13 | 12,656 | — | — |
| 2001-12-19 | $0.12 | $0.12 | 69,863 | — | — |
| 2001-12-18 | $0.13 | $0.13 | 94,669 | — | — |
| 2001-12-17 | $0.14 | $0.14 | 128,081 | — | — |
| 2001-12-14 | $0.18 | $0.18 | 0 | — | — |
| 2001-12-13 | $0.18 | $0.18 | 0 | — | — |
| 2001-12-12 | $0.18 | $0.18 | 2,531 | — | — |
| 2001-12-11 | $0.18 | $0.18 | 49,613 | — | — |
| 2001-12-10 | $0.13 | $0.13 | 506 | — | — |
| 2001-12-07 | $0.13 | $0.13 | 1,013 | — | — |
| 2001-12-06 | $0.14 | $0.14 | 0 | — | — |
| 2001-12-05 | $0.14 | $0.14 | 24,806 | — | — |
| 2001-12-04 | $0.13 | $0.13 | 12,656 | — | — |
| 2001-12-03 | $0.14 | $0.14 | 100,744 | — | — |
| 2001-11-30 | $0.16 | $0.16 | 5,569 | — | — |
| 2001-11-29 | $0.18 | $0.18 | 0 | — | — |
| 2001-11-28 | $0.18 | $0.18 | 52,650 | — | — |
| 2001-11-27 | $0.15 | $0.15 | 5,569 | — | — |
| 2001-11-26 | $0.17 | $0.17 | 0 | — | — |
| 2001-11-23 | $0.17 | $0.17 | 0 | — | — |
| 2001-11-21 | $0.17 | $0.17 | 0 | — | — |
| 2001-11-20 | $0.17 | $0.17 | 2,531 | — | — |
| 2001-11-19 | $0.18 | $0.18 | 0 | — | — |
| 2001-11-16 | $0.18 | $0.18 | 1,013 | — | — |
| 2001-11-15 | $0.18 | $0.18 | 0 | — | — |
| 2001-11-14 | $0.18 | $0.18 | 0 | — | — |
| 2001-11-13 | $0.18 | $0.18 | 0 | — | — |
| 2001-11-12 | $0.18 | $0.18 | 0 | — | — |
| 2001-11-09 | $0.18 | $0.18 | 0 | — | — |
| 2001-11-08 | $0.18 | $0.18 | 0 | — | — |
| 2001-11-07 | $0.18 | $0.18 | 506 | — | — |
| 2001-11-06 | $0.18 | $0.18 | 0 | — | — |
| 2001-11-05 | $0.18 | $0.18 | 506 | — | — |
| 2001-11-02 | $0.20 | $0.20 | 0 | — | — |
| 2001-11-01 | $0.20 | $0.20 | 1,519 | — | — |
| 2001-10-31 | $0.18 | $0.18 | 0 | — | — |
| 2001-10-30 | $0.18 | $0.18 | 0 | — | — |
| 2001-10-29 | $0.18 | $0.18 | 1,013 | — | — |
| 2001-10-26 | $0.20 | $0.20 | 0 | — | — |
| 2001-10-25 | $0.20 | $0.20 | 1,013 | — | — |
| 2001-10-24 | $0.20 | $0.20 | 3,544 | — | — |
| 2001-10-23 | $0.20 | $0.20 | 0 | — | — |
| 2001-10-22 | $0.20 | $0.20 | 11,138 | — | — |
| 2001-10-19 | $0.20 | $0.20 | 11,644 | — | — |
| 2001-10-18 | $0.19 | $0.19 | 0 | — | — |
| 2001-10-17 | $0.19 | $0.19 | 14,175 | — | — |
| 2001-10-16 | $0.18 | $0.18 | 24,806 | — | — |
| 2001-10-15 | $0.18 | $0.18 | 13,163 | — | — |
| 2001-10-12 | $0.21 | $0.21 | 1,519 | — | — |
| 2001-10-11 | $0.18 | $0.18 | 7,594 | — | — |
| 2001-10-10 | $0.18 | $0.18 | 10,631 | — | — |
| 2001-10-09 | $0.18 | $0.18 | 0 | — | — |
| 2001-10-08 | $0.18 | $0.18 | 0 | — | — |
| 2001-10-05 | $0.18 | $0.18 | 0 | — | — |
| 2001-10-04 | $0.18 | $0.18 | 2,531 | — | — |
| 2001-10-03 | $0.17 | $0.17 | 2,025 | — | — |
| 2001-10-02 | $0.16 | $0.16 | 0 | — | — |
| 2001-10-01 | $0.16 | $0.16 | 12,656 | — | — |
| 2001-09-28 | $0.20 | $0.20 | 1,519 | — | — |
| 2001-09-27 | $0.19 | $0.19 | 1,013 | — | — |
| 2001-09-26 | $0.19 | $0.19 | 19,744 | — | — |
| 2001-09-25 | $0.19 | $0.19 | 5,569 | — | — |
| 2001-09-24 | $0.20 | $0.20 | 31,388 | — | — |
| 2001-09-21 | $0.18 | $0.18 | 19,744 | — | — |
| 2001-09-20 | $0.19 | $0.19 | 9,113 | — | — |
| 2001-09-19 | $0.19 | $0.19 | 41,513 | — | — |
| 2001-09-18 | $0.24 | $0.24 | 41,513 | — | — |
| 2001-09-17 | $0.31 | $0.31 | 10,631 | — | — |
| 2001-09-10 | $0.39 | $0.39 | 11,138 | — | — |
| 2001-09-07 | $0.37 | $0.37 | 6,581 | — | — |
| 2001-09-06 | $0.36 | $0.36 | 0 | — | — |
| 2001-09-05 | $0.36 | $0.36 | 1,013 | — | — |
| 2001-09-04 | $0.38 | $0.38 | 0 | — | — |
| 2001-08-31 | $0.38 | $0.38 | 0 | — | — |
| 2001-08-30 | $0.38 | $0.38 | 64,800 | — | — |
| 2001-08-29 | $0.42 | $0.42 | 2,025 | — | — |
| 2001-08-28 | $0.40 | $0.40 | 17,719 | — | — |
| 2001-08-27 | $0.40 | $0.40 | 3,038 | — | — |
| 2001-08-24 | $0.40 | $0.40 | 0 | — | — |
| 2001-08-23 | $0.40 | $0.40 | 0 | — | — |
| 2001-08-22 | $0.40 | $0.40 | 1,519 | — | — |
| 2001-08-21 | $0.40 | $0.40 | 2,531 | — | — |
| 2001-08-20 | $0.40 | $0.40 | 0 | — | — |
| 2001-08-17 | $0.40 | $0.40 | 0 | — | — |
| 2001-08-16 | $0.40 | $0.40 | 22,781 | — | — |
| 2001-08-15 | $0.40 | $0.40 | 1,013 | — | — |
| 2001-08-14 | $0.40 | $0.40 | 29,869 | — | — |
| 2001-08-13 | $0.41 | $0.41 | 1,519 | — | — |
| 2001-08-10 | $0.44 | $0.44 | 0 | — | — |
| 2001-08-09 | $0.44 | $0.44 | 0 | — | — |
| 2001-08-08 | $0.44 | $0.44 | 34,425 | — | — |
| 2001-08-07 | $0.44 | $0.44 | 8,606 | — | — |
| 2001-08-06 | $0.44 | $0.44 | 6,075 | — | — |
| 2001-08-03 | $0.43 | $0.43 | 506 | — | — |
| 2001-08-02 | $0.47 | $0.47 | 1,013 | — | — |
| 2001-08-01 | $0.44 | $0.44 | 4,050 | — | — |
| 2001-07-31 | $0.44 | $0.44 | 0 | — | — |
| 2001-07-30 | $0.44 | $0.44 | 5,063 | — | — |
| 2001-07-27 | $0.49 | $0.49 | 0 | — | — |
| 2001-07-26 | $0.49 | $0.49 | 0 | — | — |
| 2001-07-25 | $0.49 | $0.49 | 1,013 | — | — |
| 2001-07-24 | $0.56 | $0.56 | 0 | — | — |
| 2001-07-23 | $0.56 | $0.56 | 0 | — | — |
| 2001-07-20 | $0.56 | $0.56 | 0 | — | — |
| 2001-07-19 | $0.56 | $0.56 | 0 | — | — |
| 2001-07-18 | $0.56 | $0.56 | 2,531 | — | — |
| 2001-07-17 | $0.44 | $0.44 | 0 | — | — |
| 2001-07-16 | $0.44 | $0.44 | 0 | — | — |
| 2001-07-13 | $0.44 | $0.44 | 0 | — | — |
| 2001-07-12 | $0.44 | $0.44 | 5,063 | — | — |
| 2001-07-11 | $0.47 | $0.47 | 12,150 | — | — |
| 2001-07-10 | $0.57 | $0.57 | 25,313 | — | — |
| 2001-07-09 | $0.54 | $0.54 | 6,581 | — | — |
| 2001-07-06 | $0.45 | $0.45 | 10,631 | — | — |
| 2001-07-05 | $0.45 | $0.45 | 0 | — | — |
| 2001-07-03 | $0.45 | $0.45 | 0 | — | — |
| 2001-07-02 | $0.45 | $0.45 | 0 | — | — |
| 2001-06-29 | $0.45 | $0.45 | 6,075 | — | — |
| 2001-06-28 | $0.46 | $0.46 | 2,531 | — | — |
| 2001-06-27 | $0.59 | $0.59 | 25,313 | — | — |
| 2001-06-26 | $0.47 | $0.47 | 0 | — | — |
| 2001-06-25 | $0.47 | $0.47 | 9,113 | — | — |
| 2001-06-22 | $0.52 | $0.52 | 12,656 | — | — |
| 2001-06-21 | $0.44 | $0.44 | 0 | — | — |
| 2001-06-20 | $0.44 | $0.44 | 0 | — | — |
| 2001-06-19 | $0.44 | $0.44 | 8,100 | — | — |
| 2001-06-18 | $0.45 | $0.45 | 506 | — | — |
| 2001-06-15 | $0.45 | $0.45 | 10,631 | — | — |
| 2001-06-14 | $0.46 | $0.46 | 9,113 | — | — |
| 2001-06-13 | $0.51 | $0.51 | 3,544 | — | — |
| 2001-06-12 | $0.51 | $0.51 | 1,013 | — | — |
| 2001-06-11 | $0.50 | $0.50 | 0 | — | — |
| 2001-06-08 | $0.50 | $0.50 | 0 | — | — |
| 2001-06-07 | $0.50 | $0.50 | 15,188 | — | — |
| 2001-06-06 | $0.54 | $0.54 | 31,894 | — | — |
| 2001-06-05 | $0.55 | $0.55 | 15,188 | — | — |
| 2001-06-04 | $0.56 | $0.56 | 24,806 | — | — |
| 2001-06-01 | $0.56 | $0.56 | 11,138 | — | — |
| 2001-05-31 | $0.57 | $0.57 | 9,619 | — | — |
| 2001-05-30 | $0.53 | $0.53 | 0 | — | — |
| 2001-05-29 | $0.53 | $0.53 | 506 | — | — |
| 2001-05-25 | $0.51 | $0.51 | 0 | — | — |
| 2001-05-24 | $0.51 | $0.51 | 1,013 | — | — |
| 2001-05-23 | $0.51 | $0.51 | 10,631 | — | — |
| 2001-05-22 | $0.52 | $0.52 | 0 | — | — |
| 2001-05-21 | $0.52 | $0.52 | 7,594 | — | — |
| 2001-05-18 | $0.53 | $0.53 | 6,075 | — | — |
| 2001-05-17 | $0.52 | $0.52 | 3,038 | — | — |
| 2001-05-16 | $0.52 | $0.52 | 0 | — | — |
| 2001-05-15 | $0.52 | $0.52 | 10,125 | — | — |
| 2001-05-14 | $0.54 | $0.54 | 3,544 | — | — |
| 2001-05-11 | $0.57 | $0.57 | 506 | — | — |
| 2001-05-10 | $0.59 | $0.59 | 0 | — | — |
| 2001-05-09 | $0.59 | $0.59 | 0 | — | — |
| 2001-05-08 | $0.59 | $0.59 | 9,619 | — | — |
| 2001-05-07 | $0.56 | $0.56 | 15,188 | — | — |
| 2001-05-04 | $0.51 | $0.51 | 1,519 | — | — |
| 2001-05-03 | $0.56 | $0.56 | 0 | — | — |
| 2001-05-02 | $0.56 | $0.56 | 12,656 | — | — |
| 2001-05-01 | $0.50 | $0.50 | 0 | — | — |
| 2001-04-30 | $0.50 | $0.50 | 8,606 | — | — |
| 2001-04-27 | $0.58 | $0.58 | 5,063 | — | — |
| 2001-04-26 | $0.52 | $0.52 | 4,050 | — | — |
| 2001-04-25 | $0.56 | $0.56 | 0 | — | — |
| 2001-04-24 | $0.56 | $0.56 | 0 | — | — |
| 2001-04-23 | $0.56 | $0.56 | 506 | — | — |
| 2001-04-20 | $0.59 | $0.59 | 12,150 | — | — |
| 2001-04-19 | $0.57 | $0.57 | 0 | — | — |
| 2001-04-18 | $0.57 | $0.57 | 14,175 | — | — |
| 2001-04-17 | $0.57 | $0.57 | 0 | — | — |
| 2001-04-16 | $0.57 | $0.57 | 6,075 | — | — |
| 2001-04-12 | $0.57 | $0.57 | 2,531 | — | — |
| 2001-04-11 | $0.55 | $0.55 | 0 | — | — |
| 2001-04-10 | $0.55 | $0.55 | 0 | — | — |
| 2001-04-09 | $0.55 | $0.55 | 6,075 | — | — |
| 2001-04-06 | $0.55 | $0.55 | 0 | — | — |
| 2001-04-05 | $0.55 | $0.55 | 2,025 | — | — |
| 2001-04-04 | $0.50 | $0.50 | 1,013 | — | — |
| 2001-04-03 | $0.55 | $0.55 | 0 | — | — |
| 2001-04-02 | $0.55 | $0.55 | 38,475 | — | — |
| 2001-03-30 | $0.56 | $0.56 | 12,150 | — | — |
| 2001-03-29 | $0.54 | $0.54 | 7,088 | — | — |
| 2001-03-28 | $0.54 | $0.54 | 7,594 | — | — |
| 2001-03-27 | $0.55 | $0.55 | 8,606 | — | — |
| 2001-03-26 | $0.62 | $0.62 | 0 | — | — |
| 2001-03-23 | $0.62 | $0.62 | 6,581 | — | — |
| 2001-03-22 | $0.58 | $0.58 | 1,013 | — | — |
| 2001-03-21 | $0.57 | $0.57 | 22,275 | — | — |
| 2001-03-20 | $0.59 | $0.59 | 0 | — | — |
| 2001-03-19 | $0.59 | $0.59 | 2,531 | — | — |
| 2001-03-16 | $0.57 | $0.57 | 16,200 | — | — |
| 2001-03-15 | $0.59 | $0.59 | 5,063 | — | — |
| 2001-03-14 | $0.58 | $0.58 | 59,231 | — | — |
| 2001-03-13 | $0.59 | $0.59 | 13,163 | — | — |
| 2001-03-12 | $0.59 | $0.59 | 6,581 | — | — |
| 2001-03-09 | $0.62 | $0.62 | 173,644 | — | — |
| 2001-03-08 | $0.75 | $0.75 | 1,013 | — | — |
| 2001-03-07 | $0.72 | $0.72 | 0 | — | — |
| 2001-03-06 | $0.72 | $0.72 | 14,175 | — | — |
| 2001-03-05 | $0.74 | $0.74 | 5,569 | — | — |
| 2001-03-02 | $0.70 | $0.70 | 7,088 | — | — |
| 2001-03-01 | $0.80 | $0.80 | 32,400 | — | — |
| 2001-02-28 | $0.77 | $0.77 | 11,644 | — | — |
| 2001-02-27 | $0.77 | $0.77 | 21,769 | — | — |
| 2001-02-26 | $0.80 | $0.80 | 7,594 | — | — |
| 2001-02-23 | $0.78 | $0.78 | 2,531 | — | — |
| 2001-02-22 | $0.78 | $0.78 | 7,594 | — | — |
| 2001-02-21 | $0.79 | $0.79 | 34,425 | — | — |
| 2001-02-20 | $0.74 | $0.74 | 5,063 | — | — |
| 2001-02-16 | $0.74 | $0.74 | 26,831 | — | — |
| 2001-02-15 | $0.80 | $0.80 | 6,075 | — | — |
| 2001-02-14 | $0.84 | $0.84 | 13,163 | — | — |
| 2001-02-13 | $0.75 | $0.75 | 14,175 | — | — |
| 2001-02-12 | $0.78 | $0.78 | 5,063 | — | — |
| 2001-02-09 | $0.75 | $0.75 | 9,113 | — | — |
| 2001-02-08 | $0.75 | $0.75 | 6,075 | — | — |
| 2001-02-07 | $0.77 | $0.77 | 1,519 | — | — |
| 2001-02-06 | $0.69 | $0.69 | 30,881 | — | — |
| 2001-02-05 | $0.85 | $0.85 | 506 | — | — |
| 2001-02-02 | $0.81 | $0.81 | 3,544 | — | — |
| 2001-02-01 | $0.86 | $0.86 | 10,125 | — | — |
| 2001-01-31 | $0.89 | $0.89 | 34,425 | — | — |
| 2001-01-30 | $0.93 | $0.93 | 79,988 | — | — |
| 2001-01-29 | $0.84 | $0.84 | 10,125 | — | — |
| 2001-01-26 | $0.90 | $0.90 | 41,006 | — | — |
| 2001-01-25 | $0.81 | $0.81 | 128,588 | — | — |
| 2001-01-24 | $0.59 | $0.59 | 18,225 | — | — |
| 2001-01-23 | $0.58 | $0.58 | 57,713 | — | — |
| 2001-01-22 | $0.54 | $0.54 | 1,013 | — | — |
| 2001-01-19 | $0.54 | $0.54 | 2,025 | — | — |
| 2001-01-18 | $0.57 | $0.57 | 9,113 | — | — |
| 2001-01-17 | $0.60 | $0.60 | 21,263 | — | — |
| 2001-01-16 | $0.57 | $0.57 | 42,525 | — | — |
| 2001-01-12 | $0.59 | $0.59 | 15,188 | — | — |
| 2001-01-11 | $0.61 | $0.61 | 21,263 | — | — |
| 2001-01-10 | $0.56 | $0.56 | 1,013 | — | — |
| 2001-01-09 | $0.52 | $0.52 | 38,981 | — | — |
| 2001-01-08 | $0.57 | $0.57 | 2,531 | — | — |
| 2001-01-05 | $0.57 | $0.57 | 23,288 | — | — |
| 2001-01-04 | $0.60 | $0.60 | 85,050 | — | — |
| 2001-01-03 | $0.54 | $0.54 | 17,719 | — | — |
| 2001-01-02 | $0.59 | $0.59 | 19,744 | — | — |