Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.37 | $0.37 | 0 | — | — |
| 1995-12-28 | $0.37 | $0.37 | 45,146 | — | — |
| 1995-12-27 | $0.33 | $0.33 | 6,738 | — | — |
| 1995-12-26 | $0.41 | $0.41 | 74,120 | — | — |
| 1995-12-22 | $0.45 | $0.45 | 0 | — | — |
| 1995-12-21 | $0.45 | $0.45 | 13,476 | — | — |
| 1995-12-20 | $0.47 | $0.47 | 60,644 | — | — |
| 1995-12-19 | $0.45 | $0.45 | 159,021 | — | — |
| 1995-12-18 | $0.46 | $0.46 | 14,150 | — | — |
| 1995-12-15 | $0.52 | $0.52 | 20,215 | — | — |
| 1995-12-14 | $0.50 | $0.50 | 80,858 | — | — |
| 1995-12-13 | $0.46 | $0.46 | 0 | — | — |
| 1995-12-12 | $0.46 | $0.46 | 0 | — | — |
| 1995-12-11 | $0.46 | $0.46 | 0 | — | — |
| 1995-12-08 | $0.46 | $0.46 | 0 | — | — |
| 1995-12-07 | $0.46 | $0.46 | 6,738 | — | — |
| 1995-12-06 | $0.46 | $0.46 | 0 | — | — |
| 1995-12-05 | $0.46 | $0.46 | 1,348 | — | — |
| 1995-12-04 | $0.49 | $0.49 | 0 | — | — |
| 1995-12-01 | $0.49 | $0.49 | 37,060 | — | — |
| 1995-11-30 | $0.49 | $0.49 | 13,476 | — | — |
| 1995-11-29 | $0.48 | $0.48 | 1,348 | — | — |
| 1995-11-28 | $0.49 | $0.49 | 6,738 | — | — |
| 1995-11-27 | $0.46 | $0.46 | 0 | — | — |
| 1995-11-24 | $0.46 | $0.46 | 0 | — | — |
| 1995-11-22 | $0.46 | $0.46 | 0 | — | — |
| 1995-11-21 | $0.46 | $0.46 | 39,081 | — | — |
| 1995-11-20 | $0.46 | $0.46 | 12,129 | — | — |
| 1995-11-17 | $0.46 | $0.46 | 0 | — | — |
| 1995-11-16 | $0.46 | $0.46 | 6,738 | — | — |
| 1995-11-15 | $0.46 | $0.46 | 0 | — | — |
| 1995-11-14 | $0.46 | $0.46 | 0 | — | — |
| 1995-11-13 | $0.46 | $0.46 | 26,953 | — | — |
| 1995-11-10 | $0.43 | $0.43 | 674 | — | — |
| 1995-11-09 | $0.45 | $0.45 | 0 | — | — |
| 1995-11-08 | $0.45 | $0.45 | 30,322 | — | — |
| 1995-11-07 | $0.41 | $0.41 | 47,167 | — | — |
| 1995-11-06 | $0.39 | $0.39 | 14,824 | — | — |
| 1995-11-03 | $0.41 | $0.41 | 50,536 | — | — |
| 1995-11-02 | $0.37 | $0.37 | 0 | — | — |
| 1995-11-01 | $0.37 | $0.37 | 53,906 | — | — |
| 1995-10-31 | $0.41 | $0.41 | 13,476 | — | — |
| 1995-10-30 | $0.35 | $0.35 | 6,738 | — | — |
| 1995-10-27 | $0.35 | $0.35 | 0 | — | — |
| 1995-10-26 | $0.35 | $0.35 | 4,717 | — | — |
| 1995-10-25 | $0.39 | $0.39 | 6,738 | — | — |
| 1995-10-24 | $0.41 | $0.41 | 6,738 | — | — |
| 1995-10-23 | $0.37 | $0.37 | 0 | — | — |
| 1995-10-20 | $0.37 | $0.37 | 0 | — | — |
| 1995-10-19 | $0.37 | $0.37 | 0 | — | — |
| 1995-10-18 | $0.37 | $0.37 | 0 | — | — |
| 1995-10-17 | $0.37 | $0.37 | 0 | — | — |
| 1995-10-16 | $0.37 | $0.37 | 0 | — | — |
| 1995-10-13 | $0.37 | $0.37 | 0 | — | — |
| 1995-10-12 | $0.37 | $0.37 | 0 | — | — |
| 1995-10-11 | $0.37 | $0.37 | 0 | — | — |
| 1995-10-10 | $0.37 | $0.37 | 0 | — | — |
| 1995-10-09 | $0.37 | $0.37 | 13,476 | — | — |
| 1995-10-06 | $0.35 | $0.35 | 0 | — | — |
| 1995-10-05 | $0.35 | $0.35 | 6,738 | — | — |
| 1995-10-04 | $0.35 | $0.35 | 0 | — | — |
| 1995-10-03 | $0.35 | $0.35 | 2,695 | — | — |
| 1995-10-02 | $0.39 | $0.39 | 2,695 | — | — |
| 1995-09-29 | $0.35 | $0.35 | 0 | — | — |
| 1995-09-28 | $0.35 | $0.35 | 0 | — | — |
| 1995-09-27 | $0.35 | $0.35 | 2,695 | — | — |
| 1995-09-26 | $0.35 | $0.35 | 0 | — | — |
| 1995-09-25 | $0.35 | $0.35 | 16,172 | — | — |
| 1995-09-22 | $0.35 | $0.35 | 60,644 | — | — |
| 1995-09-21 | $0.45 | $0.45 | 1,348 | — | — |
| 1995-09-20 | $0.36 | $0.36 | 0 | — | — |
| 1995-09-19 | $0.36 | $0.36 | 0 | — | — |
| 1995-09-18 | $0.36 | $0.36 | 0 | — | — |
| 1995-09-15 | $0.36 | $0.36 | 0 | — | — |
| 1995-09-14 | $0.36 | $0.36 | 0 | — | — |
| 1995-09-13 | $0.36 | $0.36 | 0 | — | — |
| 1995-09-12 | $0.36 | $0.36 | 0 | — | — |
| 1995-09-11 | $0.36 | $0.36 | 23,584 | — | — |
| 1995-09-08 | $0.35 | $0.35 | 3,369 | — | — |
| 1995-09-07 | $0.37 | $0.37 | 0 | — | — |
| 1995-09-06 | $0.37 | $0.37 | 0 | — | — |
| 1995-09-05 | $0.37 | $0.37 | 0 | — | — |
| 1995-09-01 | $0.37 | $0.37 | 0 | — | — |
| 1995-08-31 | $0.37 | $0.37 | 0 | — | — |
| 1995-08-30 | $0.37 | $0.37 | 0 | — | — |
| 1995-08-29 | $0.37 | $0.37 | 3,369 | — | — |
| 1995-08-28 | $0.35 | $0.35 | 0 | — | — |
| 1995-08-25 | $0.35 | $0.35 | 0 | — | — |
| 1995-08-24 | $0.35 | $0.35 | 2,021 | — | — |
| 1995-08-23 | $0.45 | $0.45 | 0 | — | — |
| 1995-08-22 | $0.45 | $0.45 | 0 | — | — |
| 1995-08-21 | $0.45 | $0.45 | 0 | — | — |
| 1995-08-18 | $0.45 | $0.45 | 0 | — | — |
| 1995-08-17 | $0.45 | $0.45 | 0 | — | — |
| 1995-08-16 | $0.45 | $0.45 | 0 | — | — |
| 1995-08-15 | $0.45 | $0.45 | 2,021 | — | — |
| 1995-08-14 | $0.45 | $0.45 | 7,412 | — | — |
| 1995-08-11 | $0.39 | $0.39 | 13,476 | — | — |
| 1995-08-10 | $0.37 | $0.37 | 51,884 | — | — |
| 1995-08-09 | $0.45 | $0.45 | 0 | — | — |
| 1995-08-08 | $0.45 | $0.45 | 16,172 | — | — |
| 1995-08-07 | $0.41 | $0.41 | 16,172 | — | — |
| 1995-08-04 | $0.35 | $0.35 | 0 | — | — |
| 1995-08-03 | $0.35 | $0.35 | 13,476 | — | — |
| 1995-08-02 | $0.37 | $0.37 | 0 | — | — |
| 1995-08-01 | $0.37 | $0.37 | 6,738 | — | — |
| 1995-07-31 | $0.28 | $0.28 | 0 | — | — |
| 1995-07-28 | $0.28 | $0.28 | 4,043 | — | — |
| 1995-07-27 | $0.37 | $0.37 | 0 | — | — |
| 1995-07-26 | $0.37 | $0.37 | 0 | — | — |
| 1995-07-25 | $0.37 | $0.37 | 5,391 | — | — |
| 1995-07-24 | $0.37 | $0.37 | 0 | — | — |
| 1995-07-21 | $0.37 | $0.37 | 674 | — | — |
| 1995-07-20 | $0.28 | $0.28 | 0 | — | — |
| 1995-07-19 | $0.28 | $0.28 | 0 | — | — |
| 1995-07-18 | $0.28 | $0.28 | 8,086 | — | — |
| 1995-07-17 | $0.33 | $0.33 | 0 | — | — |
| 1995-07-14 | $0.33 | $0.33 | 0 | — | — |
| 1995-07-13 | $0.33 | $0.33 | 0 | — | — |
| 1995-07-12 | $0.33 | $0.33 | 0 | — | — |
| 1995-07-11 | $0.33 | $0.33 | 0 | — | — |
| 1995-07-10 | $0.33 | $0.33 | 68,730 | — | — |
| 1995-07-07 | $0.33 | $0.33 | 33,691 | — | — |
| 1995-07-06 | $0.39 | $0.39 | 0 | — | — |
| 1995-07-05 | $0.39 | $0.39 | 0 | — | — |
| 1995-07-03 | $0.39 | $0.39 | 0 | — | — |
| 1995-06-30 | $0.39 | $0.39 | 0 | — | — |
| 1995-06-29 | $0.39 | $0.39 | 0 | — | — |
| 1995-06-28 | $0.39 | $0.39 | 2,021 | — | — |
| 1995-06-27 | $0.37 | $0.37 | 6,064 | — | — |
| 1995-06-26 | $0.35 | $0.35 | 112,528 | — | — |
| 1995-06-23 | $0.37 | $0.37 | 10,107 | — | — |
| 1995-06-22 | $0.39 | $0.39 | 33,691 | — | — |
| 1995-06-21 | $0.46 | $0.46 | 0 | — | — |
| 1995-06-20 | $0.46 | $0.46 | 0 | — | — |
| 1995-06-19 | $0.46 | $0.46 | 0 | — | — |
| 1995-06-16 | $0.46 | $0.46 | 1,348 | — | — |
| 1995-06-15 | $0.39 | $0.39 | 0 | — | — |
| 1995-06-14 | $0.39 | $0.39 | 33,691 | — | — |
| 1995-06-13 | $0.39 | $0.39 | 10,781 | — | — |
| 1995-06-12 | $0.41 | $0.41 | 29,648 | — | — |
| 1995-06-09 | $0.48 | $0.48 | 0 | — | — |
| 1995-06-08 | $0.48 | $0.48 | 0 | — | — |
| 1995-06-07 | $0.48 | $0.48 | 0 | — | — |
| 1995-06-06 | $0.48 | $0.48 | 6,738 | — | — |
| 1995-06-05 | $0.37 | $0.37 | 0 | — | — |
| 1995-06-02 | $0.37 | $0.37 | 0 | — | — |
| 1995-06-01 | $0.37 | $0.37 | 3,369 | — | — |
| 1995-05-31 | $0.46 | $0.46 | 0 | — | — |
| 1995-05-30 | $0.46 | $0.46 | 13,476 | — | — |
| 1995-05-26 | $0.42 | $0.42 | 0 | — | — |
| 1995-05-25 | $0.42 | $0.42 | 4,717 | — | — |
| 1995-05-24 | $0.41 | $0.41 | 6,738 | — | — |
| 1995-05-23 | $0.39 | $0.39 | 0 | — | — |
| 1995-05-22 | $0.39 | $0.39 | 0 | — | — |
| 1995-05-19 | $0.39 | $0.39 | 0 | — | — |
| 1995-05-18 | $0.39 | $0.39 | 0 | — | — |
| 1995-05-17 | $0.39 | $0.39 | 0 | — | — |
| 1995-05-16 | $0.39 | $0.39 | 0 | — | — |
| 1995-05-15 | $0.39 | $0.39 | 0 | — | — |
| 1995-05-12 | $0.39 | $0.39 | 0 | — | — |
| 1995-05-11 | $0.39 | $0.39 | 3,369 | — | — |
| 1995-05-10 | $0.39 | $0.39 | 0 | — | — |
| 1995-05-09 | $0.39 | $0.39 | 0 | — | — |
| 1995-05-08 | $0.39 | $0.39 | 0 | — | — |
| 1995-05-05 | $0.39 | $0.39 | 2,021 | — | — |
| 1995-05-04 | $0.33 | $0.33 | 0 | — | — |
| 1995-05-03 | $0.33 | $0.33 | 0 | — | — |
| 1995-05-02 | $0.33 | $0.33 | 0 | — | — |
| 1995-05-01 | $0.33 | $0.33 | 3,369 | — | — |
| 1995-04-28 | $0.39 | $0.39 | 12,129 | — | — |
| 1995-04-27 | $0.39 | $0.39 | 36,386 | — | — |
| 1995-04-26 | $0.45 | $0.45 | 0 | — | — |
| 1995-04-25 | $0.45 | $0.45 | 0 | — | — |
| 1995-04-24 | $0.45 | $0.45 | 0 | — | — |
| 1995-04-21 | $0.45 | $0.45 | 0 | — | — |
| 1995-04-20 | $0.45 | $0.45 | 0 | — | — |
| 1995-04-19 | $0.45 | $0.45 | 0 | — | — |
| 1995-04-18 | $0.45 | $0.45 | 0 | — | — |
| 1995-04-17 | $0.45 | $0.45 | 0 | — | — |
| 1995-04-13 | $0.45 | $0.45 | 0 | — | — |
| 1995-04-12 | $0.45 | $0.45 | 0 | — | — |
| 1995-04-11 | $0.45 | $0.45 | 0 | — | — |
| 1995-04-10 | $0.45 | $0.45 | 0 | — | — |
| 1995-04-07 | $0.45 | $0.45 | 0 | — | — |
| 1995-04-06 | $0.45 | $0.45 | 0 | — | — |
| 1995-04-05 | $0.45 | $0.45 | 1,348 | — | — |
| 1995-04-04 | $0.37 | $0.37 | 0 | — | — |
| 1995-04-03 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-31 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-30 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-29 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-28 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-27 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-24 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-23 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-22 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-21 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-20 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-17 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-16 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-15 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-14 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-13 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-10 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-09 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-08 | $0.37 | $0.37 | 0 | — | — |
| 1995-03-07 | $0.37 | $0.37 | 30,322 | — | — |
| 1995-03-06 | $0.45 | $0.45 | 6,738 | — | — |