Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $0.85 | $0.85 | 13,500 | — | — |
| 2020-12-30 | $0.76 | $0.76 | 14,700 | — | — |
| 2020-12-29 | $0.76 | $0.76 | 16,700 | — | — |
| 2020-12-28 | $0.82 | $0.82 | 40,600 | — | — |
| 2020-12-24 | $0.80 | $0.80 | 300 | — | — |
| 2020-12-23 | $0.78 | $0.78 | 295,500 | — | — |
| 2020-12-22 | $0.75 | $0.75 | 4,800 | — | — |
| 2020-12-21 | $0.74 | $0.74 | 3,000 | — | — |
| 2020-12-18 | $0.74 | $0.74 | 33,000 | — | — |
| 2020-12-17 | $0.79 | $0.79 | 7,000 | — | — |
| 2020-12-16 | $0.75 | $0.75 | 2,400 | — | — |
| 2020-12-15 | $0.83 | $0.83 | 3,600 | — | — |
| 2020-12-14 | $0.75 | $0.75 | 5,000 | — | — |
| 2020-12-11 | $0.76 | $0.76 | 24,700 | — | — |
| 2020-12-10 | $0.78 | $0.78 | 10,400 | — | — |
| 2020-12-09 | $0.82 | $0.82 | 16,700 | — | — |
| 2020-12-08 | $0.77 | $0.77 | 27,600 | — | — |
| 2020-12-07 | $0.82 | $0.82 | 19,500 | — | — |
| 2020-12-04 | $0.80 | $0.80 | 10,100 | — | — |
| 2020-12-03 | $0.90 | $0.90 | 23,000 | — | — |
| 2020-12-02 | $0.80 | $0.80 | 13,700 | — | — |
| 2020-12-01 | $0.71 | $0.71 | 6,100 | — | — |
| 2020-11-30 | $0.74 | $0.74 | 6,900 | — | — |
| 2020-11-27 | $0.72 | $0.72 | 3,000 | — | — |
| 2020-11-25 | $0.70 | $0.70 | 5,800 | — | — |
| 2020-11-24 | $0.74 | $0.74 | 6,100 | — | — |
| 2020-11-23 | $0.74 | $0.74 | 2,800 | — | — |
| 2020-11-20 | $0.73 | $0.73 | 6,500 | — | — |
| 2020-11-19 | $0.72 | $0.72 | 600 | — | — |
| 2020-11-18 | $0.72 | $0.72 | 1,000 | — | — |
| 2020-11-17 | $0.72 | $0.72 | 11,200 | — | — |
| 2020-11-16 | $0.78 | $0.78 | 16,200 | — | — |
| 2020-11-13 | $0.73 | $0.73 | 9,800 | — | — |
| 2020-11-12 | $0.75 | $0.75 | 4,000 | — | — |
| 2020-11-11 | $0.75 | $0.75 | 4,600 | — | — |
| 2020-11-10 | $0.70 | $0.70 | 600 | — | — |
| 2020-11-09 | $0.70 | $0.70 | 4,400 | — | — |
| 2020-11-06 | $0.68 | $0.68 | 10,900 | — | — |
| 2020-11-05 | $0.68 | $0.68 | 31,300 | — | — |
| 2020-11-04 | $0.61 | $0.61 | 6,200 | — | — |
| 2020-11-03 | $0.69 | $0.69 | 200 | — | — |
| 2020-11-02 | $0.69 | $0.69 | 2,800 | — | — |
| 2020-10-30 | $0.69 | $0.69 | 5,100 | — | — |
| 2020-10-29 | $0.62 | $0.62 | 0 | — | — |
| 2020-10-28 | $0.62 | $0.62 | 18,100 | — | — |
| 2020-10-27 | $0.65 | $0.65 | 100 | — | — |
| 2020-10-26 | $0.65 | $0.65 | 1,900 | — | — |
| 2020-10-23 | $0.65 | $0.65 | 100 | — | — |
| 2020-10-22 | $0.65 | $0.65 | 3,000 | — | — |
| 2020-10-21 | $0.66 | $0.66 | 1,900 | — | — |
| 2020-10-20 | $0.66 | $0.66 | 4,700 | — | — |
| 2020-10-19 | $0.65 | $0.65 | 100 | — | — |
| 2020-10-16 | $0.64 | $0.64 | 16,100 | — | — |
| 2020-10-15 | $0.70 | $0.70 | 4,800 | — | — |
| 2020-10-14 | $0.65 | $0.65 | 1,900 | — | — |
| 2020-10-13 | $0.64 | $0.64 | 6,900 | — | — |
| 2020-10-12 | $0.62 | $0.62 | 4,300 | — | — |
| 2020-10-09 | $0.63 | $0.63 | 7,700 | — | — |
| 2020-10-08 | $0.63 | $0.63 | 1,200 | — | — |
| 2020-10-07 | $0.65 | $0.65 | 12,700 | — | — |
| 2020-10-06 | $0.65 | $0.65 | 11,300 | — | — |
| 2020-10-05 | $0.70 | $0.70 | 10,000 | — | — |
| 2020-10-02 | $0.65 | $0.65 | 58,100 | — | — |
| 2020-10-01 | $0.61 | $0.61 | 6,600 | — | — |
| 2020-09-30 | $0.62 | $0.62 | 10,300 | — | — |
| 2020-09-29 | $0.60 | $0.60 | 41,800 | — | — |
| 2020-09-28 | $0.59 | $0.59 | 213,400 | — | — |
| 2020-09-25 | $0.48 | $0.48 | 5,400 | — | — |
| 2020-09-24 | $0.50 | $0.50 | 63,500 | — | — |
| 2020-09-23 | $0.50 | $0.50 | 11,900 | — | — |
| 2020-09-22 | $0.50 | $0.50 | 800 | — | — |
| 2020-09-21 | $0.46 | $0.46 | 500 | — | — |
| 2020-09-18 | $0.49 | $0.49 | 0 | — | — |
| 2020-09-17 | $0.49 | $0.49 | 400 | — | — |
| 2020-09-16 | $0.51 | $0.51 | 7,400 | — | — |
| 2020-09-15 | $0.49 | $0.49 | 17,400 | — | — |
| 2020-09-14 | $0.50 | $0.50 | 33,100 | — | — |
| 2020-09-11 | $0.52 | $0.52 | 18,100 | — | — |
| 2020-09-10 | $0.45 | $0.45 | 34,400 | — | — |
| 2020-09-09 | $0.45 | $0.45 | 600 | — | — |
| 2020-09-08 | $0.52 | $0.52 | 6,500 | — | — |
| 2020-09-04 | $0.47 | $0.47 | 14,700 | — | — |
| 2020-09-03 | $0.48 | $0.48 | 19,500 | — | — |
| 2020-09-02 | $0.48 | $0.48 | 36,900 | — | — |
| 2020-09-01 | $0.48 | $0.48 | 7,200 | — | — |
| 2020-08-31 | $0.44 | $0.44 | 8,000 | — | — |
| 2020-08-28 | $0.45 | $0.45 | 0 | — | — |
| 2020-08-27 | $0.45 | $0.45 | 0 | — | — |
| 2020-08-26 | $0.45 | $0.45 | 5,600 | — | — |
| 2020-08-25 | $0.45 | $0.45 | 1,000 | — | — |
| 2020-08-24 | $0.47 | $0.47 | 7,100 | — | — |
| 2020-08-21 | $0.45 | $0.45 | 0 | — | — |
| 2020-08-20 | $0.45 | $0.45 | 2,500 | — | — |
| 2020-08-19 | $0.45 | $0.45 | 800 | — | — |
| 2020-08-18 | $0.46 | $0.46 | 2,000 | — | — |
| 2020-08-17 | $0.45 | $0.45 | 2,100 | — | — |
| 2020-08-14 | $0.47 | $0.47 | 1,500 | — | — |
| 2020-08-13 | $0.50 | $0.50 | 6,200 | — | — |
| 2020-08-12 | $0.50 | $0.50 | 37,900 | — | — |
| 2020-08-11 | $0.44 | $0.44 | 6,300 | — | — |
| 2020-08-10 | $0.45 | $0.45 | 43,900 | — | — |
| 2020-08-07 | $0.42 | $0.42 | 28,100 | — | — |
| 2020-08-06 | $0.46 | $0.46 | 82,100 | — | — |
| 2020-08-05 | $0.32 | $0.32 | 1,100 | — | — |
| 2020-08-04 | $0.34 | $0.34 | 8,100 | — | — |
| 2020-08-03 | $0.37 | $0.37 | 6,300 | — | — |
| 2020-07-31 | $0.36 | $0.36 | 2,100 | — | — |
| 2020-07-30 | $0.34 | $0.34 | 1,000 | — | — |
| 2020-07-29 | $0.35 | $0.35 | 2,100 | — | — |
| 2020-07-28 | $0.40 | $0.40 | 4,200 | — | — |
| 2020-07-27 | $0.37 | $0.37 | 0 | — | — |
| 2020-07-24 | $0.37 | $0.37 | 2,000 | — | — |
| 2020-07-23 | $0.40 | $0.40 | 0 | — | — |
| 2020-07-22 | $0.40 | $0.40 | 800 | — | — |
| 2020-07-21 | $0.43 | $0.43 | 9,300 | — | — |
| 2020-07-20 | $0.35 | $0.35 | 300 | — | — |
| 2020-07-17 | $0.40 | $0.40 | 13,200 | — | — |
| 2020-07-16 | $0.41 | $0.41 | 1,100 | — | — |
| 2020-07-15 | $0.41 | $0.41 | 3,300 | — | — |
| 2020-07-14 | $0.36 | $0.36 | 200 | — | — |
| 2020-07-13 | $0.36 | $0.36 | 10,400 | — | — |
| 2020-07-10 | $0.34 | $0.34 | 1,500 | — | — |
| 2020-07-09 | $0.34 | $0.34 | 11,000 | — | — |
| 2020-07-08 | $0.37 | $0.37 | 4,300 | — | — |
| 2020-07-07 | $0.37 | $0.37 | 1,000 | — | — |
| 2020-07-06 | $0.37 | $0.37 | 12,500 | — | — |
| 2020-07-02 | $0.42 | $0.42 | 1,500 | — | — |
| 2020-07-01 | $0.40 | $0.40 | 2,200 | — | — |
| 2020-06-30 | $0.48 | $0.48 | 1,900 | — | — |
| 2020-06-29 | $0.48 | $0.48 | 4,400 | — | — |
| 2020-06-26 | $0.46 | $0.46 | 12,300 | — | — |
| 2020-06-25 | $0.45 | $0.45 | 6,600 | — | — |
| 2020-06-24 | $0.43 | $0.43 | 2,400 | — | — |
| 2020-06-23 | $0.44 | $0.44 | 10,300 | — | — |
| 2020-06-22 | $0.45 | $0.45 | 54,200 | — | — |
| 2020-06-19 | $0.45 | $0.45 | 1,200 | — | — |
| 2020-06-18 | $0.45 | $0.45 | 1,000 | — | — |
| 2020-06-17 | $0.45 | $0.45 | 2,900 | — | — |
| 2020-06-16 | $0.42 | $0.42 | 5,900 | — | — |
| 2020-06-15 | $0.45 | $0.45 | 900 | — | — |
| 2020-06-12 | $0.45 | $0.45 | 2,000 | — | — |
| 2020-06-11 | $0.44 | $0.44 | 1,100 | — | — |
| 2020-06-10 | $0.45 | $0.45 | 11,800 | — | — |
| 2020-06-09 | $0.45 | $0.45 | 1,600 | — | — |
| 2020-06-08 | $0.45 | $0.45 | 1,600 | — | — |
| 2020-06-05 | $0.43 | $0.43 | 2,200 | — | — |
| 2020-06-04 | $0.45 | $0.45 | 200 | — | — |
| 2020-06-03 | $0.49 | $0.49 | 500 | — | — |
| 2020-06-02 | $0.49 | $0.49 | 1,100 | — | — |
| 2020-06-01 | $0.46 | $0.46 | 8,400 | — | — |
| 2020-05-29 | $0.45 | $0.45 | 0 | — | — |
| 2020-05-28 | $0.45 | $0.45 | 11,700 | — | — |
| 2020-05-27 | $0.45 | $0.45 | 4,700 | — | — |
| 2020-05-26 | $0.47 | $0.47 | 200 | — | — |
| 2020-05-22 | $0.38 | $0.38 | 6,300 | — | — |
| 2020-05-21 | $0.46 | $0.46 | 14,700 | — | — |
| 2020-05-20 | $0.38 | $0.38 | 35,300 | — | — |
| 2020-05-19 | $0.41 | $0.41 | 0 | — | — |
| 2020-05-18 | $0.41 | $0.41 | 2,500 | — | — |
| 2020-05-15 | $0.37 | $0.37 | 2,100 | — | — |
| 2020-05-14 | $0.40 | $0.40 | 42,000 | — | — |
| 2020-05-13 | $0.41 | $0.41 | 17,300 | — | — |
| 2020-05-12 | $0.43 | $0.43 | 3,400 | — | — |
| 2020-05-11 | $0.45 | $0.45 | 27,200 | — | — |
| 2020-05-08 | $0.32 | $0.32 | 500 | — | — |
| 2020-05-07 | $0.34 | $0.34 | 23,600 | — | — |
| 2020-05-06 | $0.32 | $0.32 | 82,600 | — | — |
| 2020-05-05 | $0.49 | $0.49 | 5,300 | — | — |
| 2020-05-04 | $0.51 | $0.51 | 73,600 | — | — |
| 2020-05-01 | $0.38 | $0.38 | 22,600 | — | — |
| 2020-04-30 | $0.34 | $0.34 | 51,500 | — | — |
| 2020-04-29 | $0.38 | $0.38 | 120,100 | — | — |
| 2020-04-28 | $0.21 | $0.21 | 100 | — | — |
| 2020-04-27 | $0.20 | $0.20 | 1,200 | — | — |
| 2020-04-24 | $0.19 | $0.19 | 5,100 | — | — |
| 2020-04-23 | $0.25 | $0.25 | 30,500 | — | — |
| 2020-04-22 | $0.22 | $0.22 | 2,800 | — | — |
| 2020-04-21 | $0.21 | $0.21 | 2,400 | — | — |
| 2020-04-20 | $0.17 | $0.17 | 1,600 | — | — |
| 2020-04-17 | $0.22 | $0.22 | 2,300 | — | — |
| 2020-04-16 | $0.25 | $0.25 | 3,600 | — | — |
| 2020-04-15 | $0.25 | $0.25 | 0 | — | — |
| 2020-04-14 | $0.25 | $0.25 | 0 | — | — |
| 2020-04-13 | $0.25 | $0.25 | 0 | — | — |
| 2020-04-09 | $0.25 | $0.25 | 4,100 | — | — |
| 2020-04-08 | $0.27 | $0.27 | 500 | — | — |
| 2020-04-07 | $0.29 | $0.29 | 2,400 | — | — |
| 2020-04-06 | $0.24 | $0.24 | 200 | — | — |
| 2020-04-03 | $0.25 | $0.25 | 28,200 | — | — |
| 2020-04-02 | $0.29 | $0.29 | 2,500 | — | — |
| 2020-04-01 | $0.21 | $0.21 | 5,900 | — | — |
| 2020-03-31 | $0.21 | $0.21 | 3,800 | — | — |
| 2020-03-30 | $0.21 | $0.21 | 0 | — | — |
| 2020-03-27 | $0.21 | $0.21 | 2,600 | — | — |
| 2020-03-26 | $0.30 | $0.30 | 7,100 | — | — |
| 2020-03-25 | $0.30 | $0.30 | 0 | — | — |
| 2020-03-24 | $0.30 | $0.30 | 2,500 | — | — |
| 2020-03-23 | $0.25 | $0.25 | 8,600 | — | — |
| 2020-03-20 | $0.26 | $0.26 | 15,900 | — | — |
| 2020-03-19 | $0.25 | $0.25 | 1,300 | — | — |
| 2020-03-18 | $0.27 | $0.27 | 8,100 | — | — |
| 2020-03-17 | $0.30 | $0.30 | 1,500 | — | — |
| 2020-03-16 | $0.28 | $0.28 | 2,400 | — | — |
| 2020-03-13 | $0.27 | $0.27 | 300 | — | — |
| 2020-03-12 | $0.27 | $0.27 | 13,800 | — | — |
| 2020-03-11 | $0.28 | $0.28 | 0 | — | — |
| 2020-03-10 | $0.28 | $0.28 | 4,800 | — | — |
| 2020-03-09 | $0.33 | $0.33 | 2,300 | — | — |
| 2020-03-06 | $0.28 | $0.28 | 2,000 | — | — |
| 2020-03-05 | $0.28 | $0.28 | 10,000 | — | — |
| 2020-03-04 | $0.28 | $0.28 | 5,300 | — | — |
| 2020-03-03 | $0.27 | $0.27 | 2,500 | — | — |
| 2020-03-02 | $0.27 | $0.27 | 25,400 | — | — |
| 2020-02-28 | $0.35 | $0.35 | 4,300 | — | — |
| 2020-02-27 | $0.32 | $0.32 | 2,600 | — | — |
| 2020-02-26 | $0.33 | $0.33 | 4,100 | — | — |
| 2020-02-25 | $0.33 | $0.33 | 100 | — | — |
| 2020-02-24 | $0.33 | $0.33 | 0 | — | — |
| 2020-02-21 | $0.33 | $0.33 | 1,200 | — | — |
| 2020-02-20 | $0.33 | $0.33 | 1,700 | — | — |
| 2020-02-19 | $0.33 | $0.33 | 1,100 | — | — |
| 2020-02-18 | $0.33 | $0.33 | 3,400 | — | — |
| 2020-02-14 | $0.32 | $0.32 | 2,100 | — | — |
| 2020-02-13 | $0.33 | $0.33 | 3,600 | — | — |
| 2020-02-12 | $0.40 | $0.40 | 1,200 | — | — |
| 2020-02-11 | $0.34 | $0.34 | 300 | — | — |
| 2020-02-10 | $0.38 | $0.38 | 500 | — | — |
| 2020-02-07 | $0.38 | $0.38 | 12,400 | — | — |
| 2020-02-06 | $0.38 | $0.38 | 300 | — | — |
| 2020-02-05 | $0.33 | $0.33 | 3,600 | — | — |
| 2020-02-04 | $0.35 | $0.35 | 1,400 | — | — |
| 2020-02-03 | $0.35 | $0.35 | 2,000 | — | — |
| 2020-01-31 | $0.33 | $0.33 | 27,400 | — | — |
| 2020-01-30 | $0.32 | $0.32 | 19,000 | — | — |
| 2020-01-29 | $0.32 | $0.32 | 100 | — | — |
| 2020-01-28 | $0.32 | $0.32 | 0 | — | — |
| 2020-01-27 | $0.32 | $0.32 | 8,100 | — | — |
| 2020-01-24 | $0.32 | $0.32 | 0 | — | — |
| 2020-01-23 | $0.32 | $0.32 | 5,500 | — | — |
| 2020-01-22 | $0.29 | $0.29 | 4,300 | — | — |
| 2020-01-21 | $0.32 | $0.32 | 11,100 | — | — |
| 2020-01-17 | $0.30 | $0.30 | 14,200 | — | — |
| 2020-01-16 | $0.27 | $0.27 | 0 | — | — |
| 2020-01-15 | $0.27 | $0.27 | 400 | — | — |
| 2020-01-14 | $0.30 | $0.30 | 1,800 | — | — |
| 2020-01-13 | $0.32 | $0.32 | 1,300 | — | — |
| 2020-01-10 | $0.27 | $0.27 | 13,800 | — | — |
| 2020-01-09 | $0.32 | $0.32 | 2,000 | — | — |
| 2020-01-08 | $0.28 | $0.28 | 2,900 | — | — |
| 2020-01-07 | $0.31 | $0.31 | 4,800 | — | — |
| 2020-01-06 | $0.31 | $0.31 | 1,400 | — | — |
| 2020-01-03 | $0.28 | $0.28 | 0 | — | — |
| 2020-01-02 | $0.28 | $0.28 | 0 | — | — |