Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $12.69 | $12.69 | 190,200 | — | — |
| 1997-12-30 | $12.44 | $12.44 | 173,600 | — | — |
| 1997-12-29 | $13.38 | $13.38 | 610,700 | — | — |
| 1997-12-26 | $14.13 | $14.13 | 1,129,500 | — | — |
| 1997-12-24 | $9.38 | $9.38 | 33,500 | — | — |
| 1997-12-23 | $9.06 | $9.06 | 114,600 | — | — |
| 1997-12-22 | $8.06 | $8.06 | 90,700 | — | — |
| 1997-12-19 | $7.50 | $7.50 | 66,500 | — | — |
| 1997-12-18 | $7.59 | $7.59 | 32,600 | — | — |
| 1997-12-17 | $7.50 | $7.50 | 351,900 | — | — |
| 1997-12-16 | $8.00 | $8.00 | 59,900 | — | — |
| 1997-12-15 | $8.06 | $8.06 | 29,200 | — | — |
| 1997-12-12 | $8.00 | $8.00 | 33,100 | — | — |
| 1997-12-11 | $8.00 | $8.00 | 20,900 | — | — |
| 1997-12-10 | $8.00 | $8.00 | 125,300 | — | — |
| 1997-12-09 | $8.13 | $8.13 | 122,900 | — | — |
| 1997-12-08 | $8.50 | $8.50 | 68,000 | — | — |
| 1997-12-05 | $8.13 | $8.13 | 70,600 | — | — |
| 1997-12-04 | $8.00 | $8.00 | 82,200 | — | — |
| 1997-12-03 | $8.00 | $8.00 | 109,700 | — | — |
| 1997-12-02 | $8.00 | $8.00 | 106,000 | — | — |
| 1997-12-01 | $8.00 | $8.00 | 133,500 | — | — |
| 1997-11-28 | $8.06 | $8.06 | 22,200 | — | — |
| 1997-11-26 | $8.00 | $8.00 | 1,949,800 | — | — |