Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.25 | $2.25 | 134,900 | — | — |
| 1998-12-30 | $2.38 | $2.38 | 61,800 | — | — |
| 1998-12-29 | $2.31 | $2.31 | 120,100 | — | — |
| 1998-12-28 | $2.38 | $2.38 | 89,700 | — | — |
| 1998-12-24 | $2.38 | $2.38 | 45,900 | — | — |
| 1998-12-23 | $2.44 | $2.44 | 58,100 | — | — |
| 1998-12-22 | $2.44 | $2.44 | 136,800 | — | — |
| 1998-12-21 | $2.25 | $2.25 | 221,100 | — | — |
| 1998-12-18 | $2.47 | $2.47 | 66,100 | — | — |
| 1998-12-17 | $2.63 | $2.63 | 31,900 | — | — |
| 1998-12-16 | $2.50 | $2.50 | 56,300 | — | — |
| 1998-12-15 | $2.50 | $2.50 | 243,900 | — | — |
| 1998-12-14 | $2.75 | $2.75 | 44,900 | — | — |
| 1998-12-11 | $2.81 | $2.81 | 8,300 | — | — |
| 1998-12-10 | $3.00 | $3.00 | 14,500 | — | — |
| 1998-12-09 | $3.06 | $3.06 | 26,600 | — | — |
| 1998-12-08 | $2.94 | $2.94 | 29,200 | — | — |
| 1998-12-07 | $3.00 | $3.00 | 43,500 | — | — |
| 1998-12-04 | $2.81 | $2.81 | 28,400 | — | — |
| 1998-12-03 | $2.88 | $2.88 | 17,000 | — | — |
| 1998-12-02 | $3.00 | $3.00 | 30,900 | — | — |
| 1998-12-01 | $2.81 | $2.81 | 76,200 | — | — |
| 1998-11-30 | $3.03 | $3.03 | 50,600 | — | — |
| 1998-11-27 | $2.88 | $2.88 | 16,700 | — | — |
| 1998-11-25 | $3.00 | $3.00 | 33,200 | — | — |
| 1998-11-24 | $3.03 | $3.03 | 65,800 | — | — |
| 1998-11-23 | $3.13 | $3.13 | 67,100 | — | — |
| 1998-11-20 | $3.00 | $3.00 | 60,600 | — | — |
| 1998-11-19 | $3.00 | $3.00 | 22,300 | — | — |
| 1998-11-18 | $2.94 | $2.94 | 58,100 | — | — |
| 1998-11-17 | $2.88 | $2.88 | 33,100 | — | — |
| 1998-11-16 | $2.88 | $2.88 | 61,100 | — | — |
| 1998-11-13 | $3.00 | $3.00 | 33,400 | — | — |
| 1998-11-12 | $3.06 | $3.06 | 7,900 | — | — |
| 1998-11-11 | $3.13 | $3.13 | 43,300 | — | — |
| 1998-11-10 | $3.25 | $3.25 | 49,600 | — | — |
| 1998-11-09 | $2.94 | $2.94 | 43,200 | — | — |
| 1998-11-06 | $3.00 | $3.00 | 16,300 | — | — |
| 1998-11-05 | $2.88 | $2.88 | 36,400 | — | — |
| 1998-11-04 | $3.00 | $3.00 | 13,900 | — | — |
| 1998-11-03 | $3.00 | $3.00 | 16,200 | — | — |
| 1998-11-02 | $3.00 | $3.00 | 89,600 | — | — |
| 1998-10-30 | $3.50 | $3.50 | 32,900 | — | — |
| 1998-10-29 | $3.50 | $3.50 | 20,300 | — | — |
| 1998-10-28 | $3.38 | $3.38 | 8,000 | — | — |
| 1998-10-27 | $3.50 | $3.50 | 19,100 | — | — |
| 1998-10-26 | $3.44 | $3.44 | 71,200 | — | — |
| 1998-10-23 | $3.44 | $3.44 | 67,000 | — | — |
| 1998-10-22 | $3.50 | $3.50 | 60,800 | — | — |
| 1998-10-21 | $3.38 | $3.38 | 19,500 | — | — |
| 1998-10-20 | $3.50 | $3.50 | 54,800 | — | — |
| 1998-10-19 | $3.00 | $3.00 | 21,900 | — | — |
| 1998-10-16 | $3.00 | $3.00 | 78,400 | — | — |
| 1998-10-15 | $2.44 | $2.44 | 21,000 | — | — |
| 1998-10-14 | $2.38 | $2.38 | 156,200 | — | — |
| 1998-10-13 | $2.63 | $2.63 | 27,200 | — | — |
| 1998-10-12 | $2.88 | $2.88 | 48,500 | — | — |
| 1998-10-09 | $2.25 | $2.25 | 68,200 | — | — |
| 1998-10-08 | $2.13 | $2.13 | 138,600 | — | — |
| 1998-10-07 | $2.25 | $2.25 | 53,300 | — | — |
| 1998-10-06 | $2.31 | $2.31 | 218,700 | — | — |
| 1998-10-05 | $2.03 | $2.03 | 53,900 | — | — |
| 1998-10-02 | $2.25 | $2.25 | 115,800 | — | — |
| 1998-10-01 | $2.25 | $2.25 | 274,100 | — | — |
| 1998-09-30 | $1.94 | $1.94 | 64,500 | — | — |
| 1998-09-29 | $1.94 | $1.94 | 92,800 | — | — |
| 1998-09-28 | $1.97 | $1.97 | 69,800 | — | — |
| 1998-09-25 | $2.06 | $2.06 | 114,600 | — | — |
| 1998-09-24 | $2.50 | $2.50 | 19,500 | — | — |
| 1998-09-23 | $2.50 | $2.50 | 42,000 | — | — |
| 1998-09-22 | $2.25 | $2.25 | 67,100 | — | — |
| 1998-09-21 | $2.31 | $2.31 | 33,700 | — | — |
| 1998-09-18 | $2.25 | $2.25 | 34,400 | — | — |
| 1998-09-17 | $2.13 | $2.13 | 50,900 | — | — |
| 1998-09-16 | $2.13 | $2.13 | 93,100 | — | — |
| 1998-09-15 | $2.50 | $2.50 | 23,600 | — | — |
| 1998-09-14 | $2.19 | $2.19 | 37,000 | — | — |
| 1998-09-11 | $2.38 | $2.38 | 76,000 | — | — |
| 1998-09-10 | $2.38 | $2.38 | 9,500 | — | — |
| 1998-09-09 | $2.56 | $2.56 | 13,700 | — | — |
| 1998-09-08 | $2.63 | $2.63 | 45,700 | — | — |
| 1998-09-04 | $2.69 | $2.69 | 29,900 | — | — |
| 1998-09-03 | $2.75 | $2.75 | 40,600 | — | — |
| 1998-09-02 | $2.88 | $2.88 | 116,400 | — | — |
| 1998-09-01 | $2.75 | $2.75 | 70,000 | — | — |
| 1998-08-31 | $2.63 | $2.63 | 82,600 | — | — |
| 1998-08-28 | $2.88 | $2.88 | 105,100 | — | — |
| 1998-08-27 | $2.75 | $2.75 | 31,600 | — | — |
| 1998-08-26 | $2.88 | $2.88 | 22,400 | — | — |
| 1998-08-25 | $3.00 | $3.00 | 36,500 | — | — |
| 1998-08-24 | $3.00 | $3.00 | 8,500 | — | — |
| 1998-08-21 | $3.06 | $3.06 | 69,800 | — | — |
| 1998-08-20 | $3.13 | $3.13 | 11,800 | — | — |
| 1998-08-19 | $3.22 | $3.22 | 30,100 | — | — |
| 1998-08-18 | $2.97 | $2.97 | 67,200 | — | — |
| 1998-08-17 | $2.94 | $2.94 | 23,400 | — | — |
| 1998-08-14 | $3.25 | $3.25 | 18,800 | — | — |
| 1998-08-13 | $3.38 | $3.38 | 21,700 | — | — |
| 1998-08-12 | $3.25 | $3.25 | 113,000 | — | — |
| 1998-08-11 | $3.31 | $3.31 | 44,400 | — | — |
| 1998-08-10 | $2.81 | $2.81 | 81,500 | — | — |
| 1998-08-07 | $2.88 | $2.88 | 31,500 | — | — |
| 1998-08-06 | $2.88 | $2.88 | 83,700 | — | — |
| 1998-08-05 | $2.88 | $2.88 | 58,900 | — | — |
| 1998-08-04 | $2.81 | $2.81 | 124,600 | — | — |
| 1998-08-03 | $3.50 | $3.50 | 19,300 | — | — |
| 1998-07-31 | $3.81 | $3.81 | 29,200 | — | — |
| 1998-07-30 | $3.88 | $3.88 | 28,900 | — | — |
| 1998-07-29 | $3.94 | $3.94 | 45,100 | — | — |
| 1998-07-28 | $3.44 | $3.44 | 54,800 | — | — |
| 1998-07-27 | $3.63 | $3.63 | 24,900 | — | — |
| 1998-07-24 | $3.75 | $3.75 | 61,400 | — | — |
| 1998-07-23 | $3.50 | $3.50 | 45,300 | — | — |
| 1998-07-22 | $3.56 | $3.56 | 59,200 | — | — |
| 1998-07-21 | $3.63 | $3.63 | 32,700 | — | — |
| 1998-07-20 | $3.88 | $3.88 | 42,200 | — | — |
| 1998-07-17 | $3.94 | $3.94 | 26,600 | — | — |
| 1998-07-16 | $4.06 | $4.06 | 43,600 | — | — |
| 1998-07-15 | $3.94 | $3.94 | 64,700 | — | — |
| 1998-07-14 | $4.25 | $4.25 | 61,700 | — | — |
| 1998-07-13 | $4.50 | $4.50 | 19,800 | — | — |
| 1998-07-10 | $4.38 | $4.38 | 52,900 | — | — |
| 1998-07-09 | $4.19 | $4.19 | 110,700 | — | — |
| 1998-07-08 | $4.94 | $4.94 | 24,100 | — | — |
| 1998-07-07 | $4.94 | $4.94 | 16,000 | — | — |
| 1998-07-06 | $5.00 | $5.00 | 21,200 | — | — |
| 1998-07-02 | $5.00 | $5.00 | 25,500 | — | — |
| 1998-07-01 | $4.88 | $4.88 | 53,400 | — | — |
| 1998-06-30 | $5.00 | $5.00 | 39,300 | — | — |
| 1998-06-29 | $5.00 | $5.00 | 120,300 | — | — |
| 1998-06-26 | $4.88 | $4.88 | 15,800 | — | — |
| 1998-06-25 | $4.63 | $4.63 | 51,900 | — | — |
| 1998-06-24 | $4.56 | $4.56 | 105,900 | — | — |
| 1998-06-23 | $4.63 | $4.63 | 201,700 | — | — |
| 1998-06-22 | $4.38 | $4.38 | 149,900 | — | — |
| 1998-06-19 | $5.00 | $5.00 | 28,300 | — | — |
| 1998-06-18 | $5.00 | $5.00 | 56,400 | — | — |
| 1998-06-17 | $5.13 | $5.13 | 26,400 | — | — |
| 1998-06-16 | $5.06 | $5.06 | 21,500 | — | — |
| 1998-06-15 | $5.13 | $5.13 | 18,300 | — | — |
| 1998-06-12 | $5.00 | $5.00 | 60,100 | — | — |
| 1998-06-11 | $5.06 | $5.06 | 34,000 | — | — |
| 1998-06-10 | $5.25 | $5.25 | 61,500 | — | — |
| 1998-06-09 | $5.38 | $5.38 | 85,800 | — | — |
| 1998-06-08 | $5.31 | $5.31 | 92,100 | — | — |
| 1998-06-05 | $5.25 | $5.25 | 205,400 | — | — |
| 1998-06-04 | $5.31 | $5.31 | 135,600 | — | — |
| 1998-06-03 | $5.25 | $5.25 | 113,700 | — | — |
| 1998-06-02 | $5.25 | $5.25 | 60,500 | — | — |
| 1998-06-01 | $5.38 | $5.38 | 151,200 | — | — |
| 1998-05-29 | $5.44 | $5.44 | 135,600 | — | — |
| 1998-05-28 | $5.56 | $5.56 | 282,800 | — | — |
| 1998-05-27 | $5.88 | $5.88 | 53,200 | — | — |
| 1998-05-26 | $5.81 | $5.81 | 546,400 | — | — |
| 1998-05-22 | $6.38 | $6.38 | 67,400 | — | — |
| 1998-05-21 | $6.50 | $6.50 | 23,500 | — | — |
| 1998-05-20 | $6.38 | $6.38 | 30,800 | — | — |
| 1998-05-19 | $6.31 | $6.31 | 28,900 | — | — |
| 1998-05-18 | $6.44 | $6.44 | 77,100 | — | — |
| 1998-05-15 | $6.13 | $6.13 | 226,000 | — | — |
| 1998-05-14 | $6.88 | $6.88 | 41,200 | — | — |
| 1998-05-13 | $6.38 | $6.38 | 40,800 | — | — |
| 1998-05-12 | $6.50 | $6.50 | 69,300 | — | — |
| 1998-05-11 | $6.69 | $6.69 | 88,300 | — | — |
| 1998-05-08 | $7.00 | $7.00 | 33,900 | — | — |
| 1998-05-07 | $7.06 | $7.06 | 23,800 | — | — |
| 1998-05-06 | $7.00 | $7.00 | 53,100 | — | — |
| 1998-05-05 | $7.19 | $7.19 | 34,900 | — | — |
| 1998-05-04 | $7.38 | $7.38 | 46,200 | — | — |
| 1998-05-01 | $7.44 | $7.44 | 53,800 | — | — |
| 1998-04-30 | $7.50 | $7.50 | 96,500 | — | — |
| 1998-04-29 | $7.69 | $7.69 | 98,400 | — | — |
| 1998-04-28 | $7.25 | $7.25 | 172,800 | — | — |
| 1998-04-27 | $6.81 | $6.81 | 60,600 | — | — |
| 1998-04-24 | $6.25 | $6.25 | 54,700 | — | — |
| 1998-04-23 | $7.00 | $7.00 | 102,400 | — | — |
| 1998-04-22 | $7.50 | $7.50 | 124,700 | — | — |
| 1998-04-21 | $7.56 | $7.56 | 382,000 | — | — |
| 1998-04-20 | $7.75 | $7.75 | 410,300 | — | — |
| 1998-04-17 | $6.44 | $6.44 | 103,000 | — | — |
| 1998-04-16 | $6.31 | $6.31 | 143,000 | — | — |
| 1998-04-15 | $5.88 | $5.88 | 94,000 | — | — |
| 1998-04-14 | $5.31 | $5.31 | 101,000 | — | — |
| 1998-04-13 | $5.50 | $5.50 | 24,800 | — | — |
| 1998-04-09 | $5.50 | $5.50 | 30,200 | — | — |
| 1998-04-08 | $5.63 | $5.63 | 23,700 | — | — |
| 1998-04-07 | $5.75 | $5.75 | 42,400 | — | — |
| 1998-04-06 | $6.00 | $6.00 | 46,400 | — | — |
| 1998-04-03 | $5.75 | $5.75 | 21,500 | — | — |
| 1998-04-02 | $5.75 | $5.75 | 88,600 | — | — |
| 1998-04-01 | $5.63 | $5.63 | 94,000 | — | — |
| 1998-03-31 | $5.38 | $5.38 | 98,900 | — | — |
| 1998-03-30 | $5.31 | $5.31 | 166,100 | — | — |
| 1998-03-27 | $5.56 | $5.56 | 43,900 | — | — |
| 1998-03-26 | $5.63 | $5.63 | 103,100 | — | — |
| 1998-03-25 | $5.63 | $5.63 | 279,200 | — | — |
| 1998-03-24 | $5.75 | $5.75 | 84,200 | — | — |
| 1998-03-23 | $5.88 | $5.88 | 44,900 | — | — |
| 1998-03-20 | $6.00 | $6.00 | 62,700 | — | — |
| 1998-03-19 | $6.06 | $6.06 | 63,600 | — | — |
| 1998-03-18 | $6.13 | $6.13 | 33,700 | — | — |
| 1998-03-17 | $6.00 | $6.00 | 54,100 | — | — |
| 1998-03-16 | $5.94 | $5.94 | 32,200 | — | — |
| 1998-03-13 | $6.00 | $6.00 | 47,000 | — | — |
| 1998-03-12 | $6.06 | $6.06 | 21,200 | — | — |
| 1998-03-11 | $6.00 | $6.00 | 29,300 | — | — |
| 1998-03-10 | $6.00 | $6.00 | 48,100 | — | — |
| 1998-03-09 | $6.13 | $6.13 | 13,200 | — | — |
| 1998-03-06 | $6.25 | $6.25 | 68,000 | — | — |
| 1998-03-05 | $5.88 | $5.88 | 40,800 | — | — |
| 1998-03-04 | $5.75 | $5.75 | 113,000 | — | — |
| 1998-03-03 | $5.94 | $5.94 | 104,500 | — | — |
| 1998-03-02 | $6.13 | $6.13 | 106,700 | — | — |
| 1998-02-27 | $6.25 | $6.25 | 273,500 | — | — |
| 1998-02-26 | $6.25 | $6.25 | 92,800 | — | — |
| 1998-02-25 | $6.06 | $6.06 | 110,900 | — | — |
| 1998-02-24 | $6.06 | $6.06 | 133,100 | — | — |
| 1998-02-23 | $5.81 | $5.81 | 120,100 | — | — |
| 1998-02-20 | $5.75 | $5.75 | 76,500 | — | — |
| 1998-02-19 | $5.75 | $5.75 | 48,500 | — | — |
| 1998-02-18 | $5.94 | $5.94 | 60,100 | — | — |
| 1998-02-17 | $5.69 | $5.69 | 77,100 | — | — |
| 1998-02-13 | $5.75 | $5.75 | 34,400 | — | — |
| 1998-02-12 | $5.88 | $5.88 | 113,200 | — | — |
| 1998-02-11 | $6.31 | $6.31 | 124,000 | — | — |
| 1998-02-10 | $6.44 | $6.44 | 188,800 | — | — |
| 1998-02-09 | $6.13 | $6.13 | 160,700 | — | — |
| 1998-02-06 | $6.06 | $6.06 | 198,500 | — | — |
| 1998-02-05 | $5.94 | $5.94 | 316,200 | — | — |
| 1998-02-04 | $5.44 | $5.44 | 216,200 | — | — |
| 1998-02-03 | $5.25 | $5.25 | 69,200 | — | — |
| 1998-02-02 | $5.25 | $5.25 | 79,100 | — | — |
| 1998-01-30 | $5.13 | $5.13 | 86,000 | — | — |
| 1998-01-29 | $5.25 | $5.25 | 367,400 | — | — |
| 1998-01-28 | $5.19 | $5.19 | 309,300 | — | — |
| 1998-01-27 | $5.31 | $5.31 | 348,800 | — | — |
| 1998-01-26 | $5.75 | $5.75 | 32,600 | — | — |
| 1998-01-23 | $5.88 | $5.88 | 106,200 | — | — |
| 1998-01-22 | $6.25 | $6.25 | 61,200 | — | — |
| 1998-01-21 | $6.31 | $6.31 | 183,800 | — | — |
| 1998-01-20 | $6.00 | $6.00 | 255,300 | — | — |
| 1998-01-16 | $5.13 | $5.13 | 211,100 | — | — |
| 1998-01-15 | $5.63 | $5.63 | 124,000 | — | — |
| 1998-01-14 | $5.81 | $5.81 | 100,800 | — | — |
| 1998-01-13 | $5.88 | $5.88 | 254,600 | — | — |
| 1998-01-12 | $6.06 | $6.06 | 577,800 | — | — |
| 1998-01-09 | $6.13 | $6.13 | 4,387,700 | — | — |
| 1998-01-08 | $11.63 | $11.63 | 222,900 | — | — |
| 1998-01-07 | $12.75 | $12.75 | 75,400 | — | — |
| 1998-01-06 | $13.13 | $13.13 | 25,200 | — | — |
| 1998-01-05 | $13.13 | $13.13 | 100,800 | — | — |
| 1998-01-02 | $13.06 | $13.06 | 109,100 | — | — |