Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $0.54 | $0.54 | 66,100 | — | — |
| 2013-12-30 | $0.50 | $0.50 | 26,800 | — | — |
| 2013-12-27 | $0.55 | $0.55 | 87,600 | — | — |
| 2013-12-26 | $0.50 | $0.50 | 36,000 | — | — |
| 2013-12-24 | $0.49 | $0.49 | 27,100 | — | — |
| 2013-12-23 | $0.43 | $0.43 | 20,800 | — | — |
| 2013-12-20 | $0.44 | $0.44 | 3,800 | — | — |
| 2013-12-19 | $0.43 | $0.43 | 10,600 | — | — |
| 2013-12-18 | $0.45 | $0.45 | 10,700 | — | — |
| 2013-12-17 | $0.45 | $0.45 | 12,500 | — | — |
| 2013-12-16 | $0.48 | $0.48 | 30,300 | — | — |
| 2013-12-13 | $0.43 | $0.43 | 23,800 | — | — |
| 2013-12-12 | $0.44 | $0.44 | 8,000 | — | — |
| 2013-12-11 | $0.44 | $0.44 | 7,200 | — | — |
| 2013-12-10 | $0.44 | $0.44 | 13,500 | — | — |
| 2013-12-09 | $0.48 | $0.48 | 4,700 | — | — |
| 2013-12-06 | $0.46 | $0.46 | 10,200 | — | — |
| 2013-12-05 | $0.46 | $0.46 | 8,100 | — | — |
| 2013-12-04 | $0.47 | $0.47 | 25,500 | — | — |
| 2013-12-03 | $0.48 | $0.48 | 37,700 | — | — |
| 2013-12-02 | $0.46 | $0.46 | 16,500 | — | — |
| 2013-11-29 | $0.47 | $0.47 | 11,200 | — | — |
| 2013-11-27 | $0.46 | $0.46 | 12,100 | — | — |
| 2013-11-26 | $0.47 | $0.47 | 11,700 | — | — |
| 2013-11-25 | $0.46 | $0.46 | 57,200 | — | — |
| 2013-11-22 | $0.46 | $0.46 | 64,500 | — | — |
| 2013-11-21 | $0.43 | $0.43 | 43,000 | — | — |
| 2013-11-20 | $0.42 | $0.42 | 7,000 | — | — |
| 2013-11-19 | $0.42 | $0.42 | 50,200 | — | — |
| 2013-11-18 | $0.42 | $0.42 | 17,300 | — | — |
| 2013-11-15 | $0.41 | $0.41 | 18,500 | — | — |
| 2013-11-14 | $0.44 | $0.44 | 15,700 | — | — |
| 2013-11-13 | $0.42 | $0.42 | 0 | — | — |
| 2013-11-12 | $0.42 | $0.42 | 56,400 | — | — |
| 2013-11-11 | $0.42 | $0.42 | 4,700 | — | — |
| 2013-11-08 | $0.43 | $0.43 | 10,900 | — | — |
| 2013-11-07 | $0.45 | $0.45 | 300 | — | — |
| 2013-11-06 | $0.38 | $0.38 | 20,500 | — | — |
| 2013-11-05 | $0.44 | $0.44 | 13,500 | — | — |
| 2013-11-04 | $0.40 | $0.40 | 39,900 | — | — |
| 2013-11-01 | $0.44 | $0.44 | 5,500 | — | — |
| 2013-10-31 | $0.38 | $0.38 | 149,900 | — | — |
| 2013-10-30 | $0.45 | $0.45 | 25,700 | — | — |
| 2013-10-29 | $0.38 | $0.38 | 18,700 | — | — |
| 2013-10-28 | $0.38 | $0.38 | 67,600 | — | — |
| 2013-10-25 | $0.40 | $0.40 | 10,100 | — | — |
| 2013-10-24 | $0.40 | $0.40 | 19,800 | — | — |
| 2013-10-23 | $0.42 | $0.42 | 22,800 | — | — |
| 2013-10-22 | $0.40 | $0.40 | 16,400 | — | — |
| 2013-10-21 | $0.40 | $0.40 | 49,700 | — | — |
| 2013-10-18 | $0.42 | $0.42 | 12,300 | — | — |
| 2013-10-17 | $0.45 | $0.45 | 5,200 | — | — |
| 2013-10-16 | $0.44 | $0.44 | 8,400 | — | — |
| 2013-10-15 | $0.49 | $0.49 | 8,100 | — | — |
| 2013-10-14 | $0.47 | $0.47 | 5,500 | — | — |
| 2013-10-11 | $0.44 | $0.44 | 300 | — | — |
| 2013-10-10 | $0.48 | $0.48 | 16,500 | — | — |
| 2013-10-09 | $0.48 | $0.48 | 600 | — | — |
| 2013-10-08 | $0.40 | $0.40 | 10,400 | — | — |
| 2013-10-07 | $0.40 | $0.40 | 500 | — | — |
| 2013-10-04 | $0.40 | $0.40 | 14,800 | — | — |
| 2013-10-03 | $0.42 | $0.42 | 34,700 | — | — |
| 2013-10-02 | $0.42 | $0.42 | 0 | — | — |
| 2013-10-01 | $0.42 | $0.42 | 10,700 | — | — |
| 2013-09-30 | $0.42 | $0.42 | 2,200 | — | — |
| 2013-09-27 | $0.42 | $0.42 | 21,300 | — | — |
| 2013-09-26 | $0.42 | $0.42 | 3,800 | — | — |
| 2013-09-25 | $0.44 | $0.44 | 23,300 | — | — |
| 2013-09-24 | $0.43 | $0.43 | 13,800 | — | — |
| 2013-09-23 | $0.44 | $0.44 | 6,700 | — | — |
| 2013-09-20 | $0.44 | $0.44 | 9,800 | — | — |
| 2013-09-19 | $0.44 | $0.44 | 200 | — | — |
| 2013-09-18 | $0.43 | $0.43 | 2,200 | — | — |
| 2013-09-17 | $0.43 | $0.43 | 6,500 | — | — |
| 2013-09-16 | $0.44 | $0.44 | 1,400 | — | — |
| 2013-09-13 | $0.44 | $0.44 | 10,100 | — | — |
| 2013-09-12 | $0.44 | $0.44 | 4,100 | — | — |
| 2013-09-11 | $0.45 | $0.45 | 95,000 | — | — |
| 2013-09-10 | $0.43 | $0.43 | 15,000 | — | — |
| 2013-09-09 | $0.43 | $0.43 | 2,900 | — | — |
| 2013-09-06 | $0.44 | $0.44 | 5,600 | — | — |
| 2013-09-05 | $0.43 | $0.43 | 93,600 | — | — |
| 2013-09-04 | $0.44 | $0.44 | 12,800 | — | — |
| 2013-09-03 | $0.43 | $0.43 | 11,100 | — | — |
| 2013-08-30 | $0.51 | $0.51 | 1,500 | — | — |
| 2013-08-29 | $0.51 | $0.51 | 66,700 | — | — |
| 2013-08-28 | $0.48 | $0.48 | 7,300 | — | — |
| 2013-08-27 | $0.47 | $0.47 | 4,300 | — | — |
| 2013-08-26 | $0.51 | $0.51 | 2,500 | — | — |
| 2013-08-23 | $0.51 | $0.51 | 700 | — | — |
| 2013-08-22 | $0.51 | $0.51 | 1,600 | — | — |
| 2013-08-21 | $0.48 | $0.48 | 24,000 | — | — |
| 2013-08-20 | $0.47 | $0.47 | 16,200 | — | — |
| 2013-08-19 | $0.45 | $0.45 | 1,100 | — | — |
| 2013-08-16 | $0.48 | $0.48 | 56,000 | — | — |
| 2013-08-15 | $0.51 | $0.51 | 3,300 | — | — |
| 2013-08-14 | $0.48 | $0.48 | 3,200 | — | — |
| 2013-08-13 | $0.52 | $0.52 | 21,100 | — | — |
| 2013-08-12 | $0.52 | $0.52 | 13,300 | — | — |
| 2013-08-09 | $0.51 | $0.51 | 4,700 | — | — |
| 2013-08-08 | $0.51 | $0.51 | 1,500 | — | — |
| 2013-08-07 | $0.53 | $0.53 | 1,400 | — | — |
| 2013-08-06 | $0.51 | $0.51 | 6,900 | — | — |
| 2013-08-05 | $0.52 | $0.52 | 15,300 | — | — |
| 2013-08-02 | $0.55 | $0.55 | 6,400 | — | — |
| 2013-08-01 | $0.55 | $0.55 | 144,400 | — | — |
| 2013-07-31 | $0.60 | $0.60 | 126,900 | — | — |
| 2013-07-30 | $0.59 | $0.59 | 36,000 | — | — |
| 2013-07-29 | $0.58 | $0.58 | 28,000 | — | — |
| 2013-07-26 | $0.60 | $0.60 | 9,400 | — | — |
| 2013-07-25 | $0.55 | $0.55 | 17,700 | — | — |
| 2013-07-24 | $0.59 | $0.59 | 2,200 | — | — |
| 2013-07-23 | $0.59 | $0.59 | 1,200 | — | — |
| 2013-07-22 | $0.56 | $0.56 | 137,000 | — | — |
| 2013-07-19 | $0.51 | $0.51 | 9,200 | — | — |
| 2013-07-18 | $0.56 | $0.56 | 7,000 | — | — |
| 2013-07-17 | $0.54 | $0.54 | 11,300 | — | — |
| 2013-07-16 | $0.55 | $0.55 | 20,300 | — | — |
| 2013-07-15 | $0.56 | $0.56 | 2,400 | — | — |
| 2013-07-12 | $0.56 | $0.56 | 13,500 | — | — |
| 2013-07-11 | $0.54 | $0.54 | 14,300 | — | — |
| 2013-07-10 | $0.57 | $0.57 | 1,800 | — | — |
| 2013-07-09 | $0.57 | $0.57 | 10,000 | — | — |
| 2013-07-08 | $0.57 | $0.57 | 16,700 | — | — |
| 2013-07-05 | $0.50 | $0.50 | 5,800 | — | — |
| 2013-07-03 | $0.56 | $0.56 | 10,900 | — | — |
| 2013-07-02 | $0.54 | $0.54 | 14,400 | — | — |
| 2013-07-01 | $0.57 | $0.57 | 33,800 | — | — |
| 2013-06-28 | $0.57 | $0.57 | 33,900 | — | — |
| 2013-06-27 | $0.54 | $0.54 | 3,000 | — | — |
| 2013-06-26 | $0.57 | $0.57 | 700 | — | — |
| 2013-06-25 | $0.58 | $0.58 | 2,600 | — | — |
| 2013-06-24 | $0.56 | $0.56 | 19,300 | — | — |
| 2013-06-21 | $0.57 | $0.57 | 7,300 | — | — |
| 2013-06-20 | $0.59 | $0.59 | 21,500 | — | — |
| 2013-06-19 | $0.57 | $0.57 | 5,200 | — | — |
| 2013-06-18 | $0.57 | $0.57 | 5,700 | — | — |
| 2013-06-17 | $0.57 | $0.57 | 40,000 | — | — |
| 2013-06-14 | $0.58 | $0.58 | 33,300 | — | — |
| 2013-06-13 | $0.59 | $0.59 | 16,400 | — | — |
| 2013-06-12 | $0.59 | $0.59 | 45,200 | — | — |
| 2013-06-11 | $0.59 | $0.59 | 20,500 | — | — |
| 2013-06-10 | $0.60 | $0.60 | 44,900 | — | — |
| 2013-06-07 | $0.59 | $0.59 | 50,800 | — | — |
| 2013-06-06 | $0.60 | $0.60 | 17,500 | — | — |
| 2013-06-05 | $0.57 | $0.57 | 30,100 | — | — |
| 2013-06-04 | $0.58 | $0.58 | 15,400 | — | — |
| 2013-06-03 | $0.59 | $0.59 | 31,300 | — | — |
| 2013-05-31 | $0.59 | $0.59 | 89,300 | — | — |
| 2013-05-30 | $0.48 | $0.48 | 54,100 | — | — |
| 2013-05-29 | $0.49 | $0.49 | 49,600 | — | — |
| 2013-05-28 | $0.45 | $0.45 | 5,400 | — | — |
| 2013-05-24 | $0.44 | $0.44 | 8,200 | — | — |
| 2013-05-23 | $0.44 | $0.44 | 19,200 | — | — |
| 2013-05-22 | $0.42 | $0.42 | 29,900 | — | — |
| 2013-05-21 | $0.41 | $0.41 | 18,200 | — | — |
| 2013-05-20 | $0.44 | $0.44 | 2,000 | — | — |
| 2013-05-17 | $0.41 | $0.41 | 24,300 | — | — |
| 2013-05-16 | $0.42 | $0.42 | 14,000 | — | — |
| 2013-05-15 | $0.43 | $0.43 | 21,900 | — | — |
| 2013-05-14 | $0.39 | $0.39 | 7,700 | — | — |
| 2013-05-13 | $0.40 | $0.40 | 8,100 | — | — |
| 2013-05-10 | $0.40 | $0.40 | 4,300 | — | — |
| 2013-05-09 | $0.43 | $0.43 | 26,900 | — | — |
| 2013-05-08 | $0.41 | $0.41 | 41,600 | — | — |
| 2013-05-07 | $0.38 | $0.38 | 81,600 | — | — |
| 2013-05-06 | $0.34 | $0.34 | 334,800 | — | — |
| 2013-05-03 | $0.30 | $0.30 | 151,500 | — | — |
| 2013-05-02 | $0.36 | $0.36 | 403,300 | — | — |
| 2013-05-01 | $0.33 | $0.33 | 64,500 | — | — |
| 2013-04-30 | $0.34 | $0.34 | 7,000 | — | — |
| 2013-04-29 | $0.33 | $0.33 | 2,000 | — | — |
| 2013-04-26 | $0.42 | $0.42 | 71,000 | — | — |
| 2013-04-25 | $0.32 | $0.32 | 17,800 | — | — |
| 2013-04-24 | $0.31 | $0.31 | 4,200 | — | — |
| 2013-04-23 | $0.32 | $0.32 | 15,500 | — | — |
| 2013-04-22 | $0.34 | $0.34 | 56,900 | — | — |
| 2013-04-19 | $0.35 | $0.35 | 53,000 | — | — |
| 2013-04-18 | $0.36 | $0.36 | 50,500 | — | — |
| 2013-04-17 | $0.36 | $0.36 | 65,600 | — | — |
| 2013-04-16 | $0.42 | $0.42 | 57,100 | — | — |
| 2013-04-15 | $0.40 | $0.40 | 254,000 | — | — |
| 2013-04-12 | $0.42 | $0.42 | 124,200 | — | — |
| 2013-04-11 | $0.42 | $0.42 | 74,500 | — | — |
| 2013-04-10 | $0.42 | $0.42 | 6,800 | — | — |
| 2013-04-09 | $0.42 | $0.42 | 12,900 | — | — |
| 2013-04-08 | $0.42 | $0.42 | 4,800 | — | — |
| 2013-04-05 | $0.48 | $0.48 | 188,700 | — | — |
| 2013-04-04 | $0.50 | $0.50 | 1,100 | — | — |
| 2013-04-03 | $0.45 | $0.45 | 11,300 | — | — |
| 2013-04-02 | $0.47 | $0.47 | 15,400 | — | — |
| 2013-04-01 | $0.47 | $0.47 | 4,600 | — | — |
| 2013-03-28 | $0.52 | $0.52 | 2,600 | — | — |
| 2013-03-27 | $0.47 | $0.47 | 1,700 | — | — |
| 2013-03-26 | $0.47 | $0.47 | 13,200 | — | — |
| 2013-03-25 | $0.49 | $0.49 | 13,300 | — | — |
| 2013-03-22 | $0.51 | $0.51 | 1,700 | — | — |
| 2013-03-21 | $0.48 | $0.48 | 3,500 | — | — |
| 2013-03-20 | $0.48 | $0.48 | 300 | — | — |
| 2013-03-19 | $0.52 | $0.52 | 8,200 | — | — |
| 2013-03-18 | $0.52 | $0.52 | 14,600 | — | — |
| 2013-03-15 | $0.50 | $0.50 | 23,500 | — | — |
| 2013-03-14 | $0.49 | $0.49 | 4,000 | — | — |
| 2013-03-13 | $0.51 | $0.51 | 19,400 | — | — |
| 2013-03-12 | $0.51 | $0.51 | 45,500 | — | — |
| 2013-03-11 | $0.50 | $0.50 | 7,100 | — | — |
| 2013-03-08 | $0.52 | $0.52 | 6,700 | — | — |
| 2013-03-07 | $0.52 | $0.52 | 22,600 | — | — |
| 2013-03-06 | $0.53 | $0.53 | 40,300 | — | — |
| 2013-03-05 | $0.48 | $0.48 | 29,500 | — | — |
| 2013-03-04 | $0.50 | $0.50 | 39,900 | — | — |
| 2013-03-01 | $0.46 | $0.46 | 10,900 | — | — |
| 2013-02-28 | $0.47 | $0.47 | 34,900 | — | — |
| 2013-02-27 | $0.45 | $0.45 | 15,700 | — | — |
| 2013-02-26 | $0.44 | $0.44 | 16,500 | — | — |
| 2013-02-25 | $0.44 | $0.44 | 11,400 | — | — |
| 2013-02-22 | $0.45 | $0.45 | 12,200 | — | — |
| 2013-02-21 | $0.48 | $0.48 | 29,700 | — | — |
| 2013-02-20 | $0.49 | $0.49 | 25,100 | — | — |
| 2013-02-19 | $0.48 | $0.48 | 9,200 | — | — |
| 2013-02-15 | $0.42 | $0.42 | 37,900 | — | — |
| 2013-02-14 | $0.42 | $0.42 | 21,200 | — | — |
| 2013-02-13 | $0.49 | $0.49 | 11,700 | — | — |
| 2013-02-12 | $0.41 | $0.41 | 11,600 | — | — |
| 2013-02-11 | $0.49 | $0.49 | 6,200 | — | — |
| 2013-02-08 | $0.49 | $0.49 | 8,400 | — | — |
| 2013-02-07 | $0.45 | $0.45 | 10,400 | — | — |
| 2013-02-06 | $0.44 | $0.44 | 800 | — | — |
| 2013-02-05 | $0.44 | $0.44 | 11,400 | — | — |
| 2013-02-04 | $0.45 | $0.45 | 7,900 | — | — |
| 2013-02-01 | $0.50 | $0.50 | 500 | — | — |
| 2013-01-31 | $0.45 | $0.45 | 2,400 | — | — |
| 2013-01-30 | $0.53 | $0.53 | 3,100 | — | — |
| 2013-01-29 | $0.45 | $0.45 | 13,000 | — | — |
| 2013-01-28 | $0.41 | $0.41 | 7,500 | — | — |
| 2013-01-25 | $0.48 | $0.48 | 13,800 | — | — |
| 2013-01-24 | $0.48 | $0.48 | 1,400 | — | — |
| 2013-01-23 | $0.48 | $0.48 | 6,900 | — | — |
| 2013-01-22 | $0.49 | $0.49 | 46,800 | — | — |
| 2013-01-18 | $0.41 | $0.41 | 3,600 | — | — |
| 2013-01-17 | $0.41 | $0.41 | 2,300 | — | — |
| 2013-01-16 | $0.41 | $0.41 | 8,500 | — | — |
| 2013-01-15 | $0.45 | $0.45 | 0 | — | — |
| 2013-01-14 | $0.45 | $0.45 | 23,100 | — | — |
| 2013-01-11 | $0.45 | $0.45 | 16,600 | — | — |
| 2013-01-10 | $0.44 | $0.44 | 31,200 | — | — |
| 2013-01-09 | $0.40 | $0.40 | 0 | — | — |
| 2013-01-08 | $0.40 | $0.40 | 900 | — | — |
| 2013-01-07 | $0.44 | $0.44 | 4,000 | — | — |
| 2013-01-04 | $0.40 | $0.40 | 125,300 | — | — |
| 2013-01-03 | $0.40 | $0.40 | 5,100 | — | — |
| 2013-01-02 | $0.44 | $0.44 | 32,700 | — | — |