Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.83 | 47,428 |
| 2026-09-03 | — | — | — | $3.77 | 78,652 |
| 2026-09-02 | — | — | — | $3.70 | 57,125 |
| 2026-09-01 | — | — | — | $4.21 | 214,331 |
| 2026-08-31 | — | — | — | $3.92 | 214,589 |
| 2026-08-28 | — | — | — | $3.53 | 20,484 |
| 2026-08-27 | $3.55 | $3.55 | 986,200 | $3.57 | 49,825 |
| 2026-08-26 | $3.48 | $3.48 | 881,600 | $3.38 | 52,337 |
| 2026-08-25 | $3.39 | $3.39 | 1,381,800 | $3.18 | 85,259 |
| 2026-08-24 | $3.12 | $3.12 | 812,300 | $3.29 | 62,082 |
| 2026-08-21 | $3.34 | $3.34 | 1,058,800 | $3.49 | 36,588 |
| 2026-08-20 | $3.44 | $3.44 | 1,743,600 | $3.26 | 80,060 |
| 2026-08-19 | $3.34 | $3.34 | 1,019,800 | $3.46 | 71,786 |
| 2026-08-18 | $3.43 | $3.42 | 1,452,700 | $3.54 | 83,595 |
| 2026-08-17 | $3.64 | $3.64 | 1,577,400 | $3.62 | 119,643 |
| 2026-08-14 | $3.63 | $3.63 | 1,565,700 | $3.39 | 160,541 |
| 2026-08-13 | $3.44 | $3.44 | 2,256,800 | $3.36 | 170,049 |
| 2026-08-12 | $3.34 | $3.34 | 2,619,200 | $3.30 | 123,269 |
| 2026-08-11 | $3.24 | $3.24 | 4,788,900 | $2.80 | 321,262 |
| 2026-08-10 | $2.78 | $2.78 | 647,500 | $2.87 | 60,294 |
| 2026-08-07 | $2.84 | $2.84 | 742,800 | $2.84 | 38,061 |
| 2026-08-06 | $2.82 | $2.82 | 2,675,300 | $2.72 | 168,312 |
| 2026-08-05 | $2.87 | $2.87 | 3,504,100 | $2.66 | 172,458 |
| 2026-08-04 | $2.53 | $2.53 | 1,146,000 | $2.49 | 63,180 |
| 2026-08-03 | $2.47 | $2.47 | 1,111,000 | $2.14 | 44,009 |
| 2026-07-31 | $2.11 | $2.11 | 488,700 | $2.18 | 29,331 |
| 2026-07-30 | $2.13 | $2.13 | 958,800 | $1.99 | 40,747 |
| 2026-07-29 | $1.97 | $1.97 | 988,700 | $2.09 | 46,121 |
| 2026-07-28 | $2.01 | $2.01 | 1,669,200 | $2.10 | 55,942 |
| 2026-07-27 | $2.18 | $2.18 | 620,200 | $2.15 | 43,699 |
| 2026-07-24 | $2.15 | $2.15 | 900,200 | $2.28 | 35,981 |
| 2026-07-23 | $2.24 | $2.24 | 755,600 | $2.32 | 46,699 |
| 2026-07-22 | $2.36 | $2.36 | 1,004,900 | $2.30 | 58,955 |
| 2026-07-21 | $2.31 | $2.31 | 867,600 | $2.29 | 47,487 |
| 2026-07-20 | $2.26 | $2.26 | 1,068,500 | $2.16 | 40,861 |
| 2026-07-17 | $2.11 | $2.11 | 1,053,700 | — | — |
| 2026-07-16 | $2.12 | $2.12 | 1,151,200 | — | — |
| 2026-07-15 | $2.28 | $2.28 | 1,117,300 | — | — |
| 2026-07-14 | $2.24 | $2.24 | 633,200 | — | — |
| 2026-07-13 | $2.22 | $2.22 | 1,196,100 | — | — |
| 2026-07-10 | $2.35 | $2.35 | 1,009,800 | — | — |
| 2026-07-09 | $2.45 | $2.45 | 1,214,200 | — | — |
| 2026-07-08 | $2.46 | $2.46 | 1,427,200 | — | — |
| 2026-07-07 | $2.41 | $2.41 | 2,133,000 | — | — |
| 2026-07-06 | $2.72 | $2.72 | 2,394,200 | — | — |
| 2026-07-02 | $2.49 | $2.49 | 2,223,600 | — | — |
| 2026-07-01 | $2.78 | $2.78 | 4,536,800 | — | — |
| 2026-06-30 | $3.15 | $3.15 | 9,186,700 | — | — |
| 2026-06-29 | $2.35 | $2.35 | 3,428,200 | — | — |
| 2026-06-26 | $2.07 | $2.07 | 3,727,800 | — | — |
| 2026-06-25 | $1.91 | $1.91 | 1,729,100 | — | — |
| 2026-06-24 | $2.04 | $2.04 | 1,730,500 | — | — |
| 2026-06-23 | $2.14 | $2.14 | 2,481,600 | — | — |
| 2026-06-22 | $2.37 | $2.37 | 6,969,400 | — | — |
| 2026-06-18 | $2.78 | $2.78 | 17,504,200 | — | — |
| 2026-06-17 | $2.12 | $2.12 | 39,878,700 | — | — |
| 2026-06-16 | $1.71 | $1.71 | 741,600 | — | — |
| 2026-06-15 | $1.78 | $1.78 | 685,400 | — | — |
| 2026-06-12 | $1.78 | $1.78 | 616,100 | — | — |
| 2026-06-11 | $1.81 | $1.81 | 1,142,700 | — | — |
| 2026-06-10 | $1.94 | $1.94 | 695,700 | — | — |
| 2026-06-09 | $1.98 | $1.98 | 1,212,200 | — | — |
| 2026-06-08 | $1.97 | $1.97 | 661,900 | — | — |
| 2026-06-05 | $1.96 | $1.96 | 998,500 | — | — |
| 2026-06-04 | $2.02 | $2.02 | 862,100 | — | — |
| 2026-06-03 | $1.95 | $1.95 | 1,856,200 | — | — |
| 2026-06-02 | $2.10 | $2.10 | 1,464,000 | — | — |
| 2026-06-01 | $1.98 | $1.98 | 1,380,900 | — | — |
| 2026-05-29 | $1.95 | $1.95 | 1,591,500 | — | — |
| 2026-05-28 | $2.00 | $2.00 | 5,756,900 | — | — |
| 2026-05-27 | $2.58 | $2.58 | 945,100 | — | — |
| 2026-05-26 | $2.76 | $2.76 | 797,200 | — | — |
| 2026-05-22 | $3.07 | $3.07 | 847,000 | — | — |
| 2026-05-21 | $2.96 | $2.96 | 1,996,300 | — | — |
| 2026-05-20 | $2.26 | $2.26 | 769,900 | — | — |
| 2026-05-19 | $2.02 | $2.02 | 2,628,000 | — | — |
| 2026-05-18 | $1.60 | $1.60 | 4,501,200 | — | — |
| 2026-05-15 | $2.56 | $2.56 | 508,300 | — | — |
| 2026-05-14 | $2.82 | $2.82 | 729,600 | — | — |
| 2026-05-13 | $2.99 | $2.99 | 590,600 | — | — |
| 2026-05-12 | $2.76 | $2.76 | 273,500 | — | — |
| 2026-05-11 | $2.94 | $2.94 | 674,800 | — | — |
| 2026-05-08 | $2.64 | $2.64 | 477,400 | — | — |
| 2026-05-07 | $2.48 | $2.48 | 238,600 | — | — |
| 2026-05-06 | $2.51 | $2.51 | 460,700 | — | — |
| 2026-05-05 | $2.58 | $2.58 | 568,500 | — | — |
| 2026-05-04 | $2.58 | $2.58 | 408,100 | — | — |
| 2026-05-01 | $2.72 | $2.72 | 308,900 | — | — |
| 2026-04-30 | $2.57 | $2.57 | 493,800 | — | — |
| 2026-04-29 | $2.57 | $2.57 | 610,800 | — | — |
| 2026-04-28 | $2.81 | $2.81 | 320,000 | — | — |
| 2026-04-27 | $2.91 | $2.91 | 184,900 | — | — |
| 2026-04-24 | $2.78 | $2.78 | 243,100 | — | — |
| 2026-04-23 | $2.80 | $2.80 | 383,800 | — | — |
| 2026-04-22 | $2.86 | $2.86 | 475,900 | — | — |
| 2026-04-21 | $2.71 | $2.71 | 891,900 | — | — |
| 2026-04-20 | $3.12 | $3.12 | 237,400 | — | — |
| 2026-04-17 | $3.09 | $3.09 | 264,200 | — | — |
| 2026-04-16 | $3.03 | $3.03 | 494,500 | — | — |
| 2026-04-15 | $3.29 | $3.29 | 319,300 | — | — |