Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.44 | $13.24 | 132,900 | — | — |
| 1998-12-30 | $5.19 | $12.63 | 115,900 | — | — |
| 1998-12-29 | $5.25 | $12.79 | 114,500 | — | — |
| 1998-12-28 | $5.38 | $12.96 | 100,900 | — | — |
| 1998-12-24 | $5.38 | $12.96 | 84,200 | — | — |
| 1998-12-23 | $5.50 | $13.26 | 70,300 | — | — |
| 1998-12-22 | $5.25 | $12.66 | 102,500 | — | — |
| 1998-12-21 | $5.38 | $12.96 | 198,800 | — | — |
| 1998-12-18 | $5.38 | $12.96 | 77,200 | — | — |
| 1998-12-17 | $5.50 | $13.26 | 71,200 | — | — |
| 1998-12-16 | $5.50 | $13.26 | 127,000 | — | — |
| 1998-12-15 | $5.19 | $12.51 | 162,500 | — | — |
| 1998-12-14 | $5.25 | $12.66 | 76,700 | — | — |
| 1998-12-11 | $5.19 | $12.51 | 123,400 | — | — |
| 1998-12-10 | $5.25 | $12.66 | 66,300 | — | — |
| 1998-12-09 | $5.38 | $12.96 | 84,400 | — | — |
| 1998-12-08 | $5.38 | $12.96 | 166,200 | — | — |
| 1998-12-07 | $5.38 | $12.96 | 106,300 | — | — |
| 1998-12-04 | $5.31 | $12.81 | 65,100 | — | — |
| 1998-12-03 | $5.38 | $12.96 | 55,600 | — | — |
| 1998-12-02 | $5.63 | $13.57 | 84,400 | — | — |
| 1998-12-01 | $5.50 | $13.26 | 72,100 | — | — |
| 1998-11-30 | $5.75 | $13.87 | 151,100 | — | — |
| 1998-11-27 | $5.81 | $14.02 | 13,600 | — | — |
| 1998-11-25 | $5.81 | $14.02 | 42,900 | — | — |
| 1998-11-24 | $5.81 | $13.94 | 96,300 | — | — |
| 1998-11-23 | $5.94 | $14.24 | 38,400 | — | — |
| 1998-11-20 | $6.13 | $14.69 | 43,800 | — | — |
| 1998-11-19 | $6.13 | $14.69 | 71,100 | — | — |
| 1998-11-18 | $6.25 | $14.99 | 60,800 | — | — |
| 1998-11-17 | $6.25 | $14.99 | 39,400 | — | — |
| 1998-11-16 | $6.25 | $14.99 | 117,100 | — | — |
| 1998-11-13 | $6.19 | $14.84 | 56,900 | — | — |
| 1998-11-12 | $6.19 | $14.84 | 43,000 | — | — |
| 1998-11-11 | $6.13 | $14.69 | 37,200 | — | — |
| 1998-11-10 | $6.25 | $14.99 | 22,200 | — | — |
| 1998-11-09 | $6.13 | $14.69 | 33,400 | — | — |
| 1998-11-06 | $6.00 | $14.39 | 77,600 | — | — |
| 1998-11-05 | $5.94 | $14.24 | 426,900 | — | — |
| 1998-11-04 | $5.94 | $14.24 | 43,300 | — | — |
| 1998-11-03 | $5.94 | $14.24 | 67,700 | — | — |
| 1998-11-02 | $6.06 | $14.54 | 97,100 | — | — |
| 1998-10-30 | $6.00 | $14.39 | 170,700 | — | — |
| 1998-10-29 | $6.06 | $14.54 | 36,500 | — | — |
| 1998-10-28 | $6.06 | $14.54 | 106,300 | — | — |
| 1998-10-27 | $6.44 | $15.29 | 38,100 | — | — |
| 1998-10-26 | $6.25 | $14.85 | 10,600 | — | — |
| 1998-10-23 | $6.31 | $14.99 | 47,300 | — | — |
| 1998-10-22 | $6.38 | $15.14 | 49,200 | — | — |
| 1998-10-21 | $6.63 | $15.74 | 24,200 | — | — |
| 1998-10-20 | $6.56 | $15.59 | 23,300 | — | — |
| 1998-10-19 | $6.50 | $15.44 | 35,200 | — | — |
| 1998-10-16 | $6.25 | $14.85 | 44,500 | — | — |
| 1998-10-15 | $6.19 | $14.70 | 4,300 | — | — |
| 1998-10-14 | $6.00 | $14.25 | 13,900 | — | — |
| 1998-10-13 | $6.00 | $14.25 | 24,600 | — | — |
| 1998-10-12 | $6.19 | $14.70 | 28,000 | — | — |
| 1998-10-09 | $6.25 | $14.85 | 32,300 | — | — |
| 1998-10-08 | $6.00 | $14.25 | 83,500 | — | — |
| 1998-10-07 | $6.31 | $14.99 | 26,700 | — | — |
| 1998-10-06 | $6.50 | $15.44 | 25,300 | — | — |
| 1998-10-05 | $6.63 | $15.74 | 16,400 | — | — |
| 1998-10-02 | $6.81 | $16.18 | 36,900 | — | — |
| 1998-10-01 | $6.81 | $16.18 | 32,600 | — | — |
| 1998-09-30 | $6.94 | $16.48 | 17,300 | — | — |
| 1998-09-29 | $7.00 | $16.63 | 40,400 | — | — |
| 1998-09-28 | $7.00 | $16.63 | 28,500 | — | — |
| 1998-09-25 | $7.19 | $16.96 | 47,300 | — | — |
| 1998-09-24 | $6.88 | $16.22 | 21,200 | — | — |
| 1998-09-23 | $6.50 | $15.34 | 45,800 | — | — |
| 1998-09-22 | $6.38 | $15.04 | 18,700 | — | — |
| 1998-09-21 | $6.44 | $15.19 | 19,400 | — | — |
| 1998-09-18 | $6.50 | $15.34 | 62,700 | — | — |
| 1998-09-17 | $6.88 | $16.22 | 38,000 | — | — |
| 1998-09-16 | $7.00 | $16.52 | 44,100 | — | — |
| 1998-09-15 | $6.75 | $15.93 | 14,800 | — | — |
| 1998-09-14 | $6.75 | $15.93 | 47,300 | — | — |
| 1998-09-11 | $6.63 | $15.63 | 66,900 | — | — |
| 1998-09-10 | $6.13 | $14.45 | 41,000 | — | — |
| 1998-09-09 | $6.06 | $14.31 | 29,200 | — | — |
| 1998-09-08 | $6.19 | $14.60 | 54,900 | — | — |
| 1998-09-04 | $6.13 | $14.45 | 17,400 | — | — |
| 1998-09-03 | $6.00 | $14.16 | 36,500 | — | — |
| 1998-09-02 | $6.00 | $14.16 | 44,300 | — | — |
| 1998-09-01 | $6.06 | $14.31 | 87,700 | — | — |
| 1998-08-31 | $5.19 | $12.24 | 105,000 | — | — |
| 1998-08-28 | $6.00 | $14.16 | 73,300 | — | — |
| 1998-08-27 | $5.94 | $14.01 | 55,400 | — | — |
| 1998-08-26 | $6.13 | $14.37 | 74,900 | — | — |
| 1998-08-25 | $6.19 | $14.51 | 49,800 | — | — |
| 1998-08-24 | $6.06 | $14.22 | 88,700 | — | — |
| 1998-08-21 | $6.38 | $14.95 | 37,700 | — | — |
| 1998-08-20 | $6.56 | $15.39 | 15,700 | — | — |
| 1998-08-19 | $6.63 | $15.54 | 27,500 | — | — |
| 1998-08-18 | $6.69 | $15.69 | 65,300 | — | — |
| 1998-08-17 | $6.69 | $15.69 | 85,700 | — | — |
| 1998-08-14 | $6.56 | $15.39 | 33,600 | — | — |
| 1998-08-13 | $6.63 | $15.54 | 49,900 | — | — |
| 1998-08-12 | $6.56 | $15.39 | 56,000 | — | — |
| 1998-08-11 | $6.25 | $14.66 | 62,200 | — | — |
| 1998-08-10 | $6.50 | $15.25 | 55,500 | — | — |
| 1998-08-07 | $6.63 | $15.54 | 106,700 | — | — |
| 1998-08-06 | $6.56 | $15.39 | 47,300 | — | — |
| 1998-08-05 | $6.50 | $15.25 | 57,900 | — | — |
| 1998-08-04 | $6.50 | $15.25 | 49,100 | — | — |
| 1998-08-03 | $6.75 | $15.83 | 34,600 | — | — |
| 1998-07-31 | $6.75 | $15.83 | 38,500 | — | — |
| 1998-07-30 | $6.88 | $16.13 | 87,900 | — | — |
| 1998-07-29 | $7.06 | $16.57 | 15,100 | — | — |
| 1998-07-28 | $7.13 | $16.55 | 49,800 | — | — |
| 1998-07-27 | $7.25 | $16.84 | 17,400 | — | — |
| 1998-07-24 | $7.19 | $16.69 | 129,700 | — | — |
| 1998-07-23 | $7.38 | $17.13 | 10,100 | — | — |
| 1998-07-22 | $7.44 | $17.27 | 31,800 | — | — |
| 1998-07-21 | $7.44 | $17.27 | 46,200 | — | — |
| 1998-07-20 | $7.38 | $17.13 | 27,200 | — | — |
| 1998-07-17 | $7.38 | $17.13 | 22,100 | — | — |
| 1998-07-16 | $7.31 | $16.98 | 33,900 | — | — |
| 1998-07-15 | $7.31 | $16.98 | 41,200 | — | — |
| 1998-07-14 | $7.38 | $17.13 | 23,800 | — | — |
| 1998-07-13 | $7.38 | $17.13 | 37,700 | — | — |
| 1998-07-10 | $7.44 | $17.27 | 65,900 | — | — |
| 1998-07-09 | $7.38 | $17.13 | 55,700 | — | — |
| 1998-07-08 | $7.56 | $17.56 | 24,800 | — | — |
| 1998-07-07 | $7.50 | $17.42 | 20,300 | — | — |
| 1998-07-06 | $7.56 | $17.56 | 12,000 | — | — |
| 1998-07-02 | $7.69 | $17.85 | 9,800 | — | — |
| 1998-07-01 | $7.50 | $17.42 | 19,600 | — | — |
| 1998-06-30 | $7.56 | $17.56 | 28,100 | — | — |
| 1998-06-29 | $7.75 | $18.00 | 52,000 | — | — |
| 1998-06-26 | $7.56 | $17.56 | 22,300 | — | — |
| 1998-06-25 | $7.44 | $17.18 | 37,100 | — | — |
| 1998-06-24 | $7.50 | $17.32 | 61,400 | — | — |
| 1998-06-23 | $7.50 | $17.32 | 50,000 | — | — |
| 1998-06-22 | $7.50 | $17.32 | 30,700 | — | — |
| 1998-06-19 | $7.31 | $16.89 | 37,000 | — | — |
| 1998-06-18 | $7.38 | $17.03 | 57,100 | — | — |
| 1998-06-17 | $7.56 | $17.46 | 64,800 | — | — |
| 1998-06-16 | $7.63 | $17.61 | 62,200 | — | — |
| 1998-06-15 | $7.50 | $17.32 | 81,300 | — | — |
| 1998-06-12 | $7.63 | $17.61 | 168,600 | — | — |
| 1998-06-11 | $7.94 | $18.33 | 25,900 | — | — |
| 1998-06-10 | $7.81 | $18.04 | 55,700 | — | — |
| 1998-06-09 | $8.06 | $18.62 | 32,200 | — | — |
| 1998-06-08 | $8.06 | $18.62 | 29,500 | — | — |
| 1998-06-05 | $8.00 | $18.47 | 39,300 | — | — |
| 1998-06-04 | $8.06 | $18.62 | 5,500 | — | — |
| 1998-06-03 | $8.13 | $18.76 | 12,900 | — | — |
| 1998-06-02 | $8.09 | $18.69 | 24,400 | — | — |
| 1998-06-01 | $7.88 | $18.19 | 33,200 | — | — |
| 1998-05-29 | $8.06 | $18.62 | 25,800 | — | — |
| 1998-05-28 | $8.06 | $18.62 | 20,600 | — | — |
| 1998-05-27 | $8.00 | $18.47 | 38,900 | — | — |
| 1998-05-26 | $8.06 | $18.49 | 58,400 | — | — |
| 1998-05-22 | $8.19 | $18.78 | 72,300 | — | — |
| 1998-05-21 | $8.13 | $18.63 | 71,500 | — | — |
| 1998-05-20 | $8.25 | $18.92 | 41,300 | — | — |
| 1998-05-19 | $8.25 | $18.92 | 47,400 | — | — |
| 1998-05-18 | $8.13 | $18.63 | 34,800 | — | — |
| 1998-05-15 | $8.31 | $19.06 | 16,400 | — | — |
| 1998-05-14 | $8.25 | $18.92 | 17,600 | — | — |
| 1998-05-13 | $8.19 | $18.78 | 60,200 | — | — |
| 1998-05-12 | $8.44 | $19.35 | 48,000 | — | — |
| 1998-05-11 | $8.06 | $18.49 | 61,300 | — | — |
| 1998-05-08 | $8.19 | $18.78 | 25,900 | — | — |
| 1998-05-07 | $8.19 | $18.78 | 35,800 | — | — |
| 1998-05-06 | $8.13 | $18.63 | 9,600 | — | — |
| 1998-05-05 | $8.13 | $18.63 | 49,300 | — | — |
| 1998-05-04 | $8.19 | $18.78 | 11,600 | — | — |
| 1998-05-01 | $8.13 | $18.63 | 15,400 | — | — |
| 1998-04-30 | $8.00 | $18.35 | 90,200 | — | — |
| 1998-04-29 | $7.94 | $18.20 | 105,300 | — | — |
| 1998-04-28 | $8.19 | $18.78 | 34,800 | — | — |
| 1998-04-27 | $8.19 | $18.69 | 64,700 | — | — |
| 1998-04-24 | $8.38 | $19.11 | 15,200 | — | — |
| 1998-04-23 | $8.31 | $18.97 | 83,100 | — | — |
| 1998-04-22 | $8.38 | $19.11 | 58,400 | — | — |
| 1998-04-21 | $8.56 | $19.54 | 60,600 | — | — |
| 1998-04-20 | $8.31 | $18.97 | 80,000 | — | — |
| 1998-04-17 | $8.63 | $19.69 | 37,800 | — | — |
| 1998-04-16 | $8.63 | $19.69 | 52,000 | — | — |
| 1998-04-15 | $8.69 | $19.83 | 79,300 | — | — |
| 1998-04-14 | $8.50 | $19.40 | 68,300 | — | — |
| 1998-04-13 | $8.44 | $19.26 | 24,300 | — | — |
| 1998-04-09 | $8.38 | $19.11 | 43,700 | — | — |
| 1998-04-08 | $8.13 | $18.54 | 39,300 | — | — |
| 1998-04-07 | $7.88 | $17.97 | 105,000 | — | — |
| 1998-04-06 | $7.75 | $17.69 | 103,900 | — | — |
| 1998-04-03 | $8.31 | $18.97 | 35,700 | — | — |
| 1998-04-02 | $8.13 | $18.54 | 82,300 | — | — |
| 1998-04-01 | $8.06 | $18.40 | 48,200 | — | — |
| 1998-03-31 | $8.13 | $18.54 | 73,500 | — | — |
| 1998-03-30 | $8.13 | $18.54 | 48,500 | — | — |
| 1998-03-27 | $8.25 | $18.83 | 49,900 | — | — |
| 1998-03-26 | $8.06 | $18.23 | 109,100 | — | — |
| 1998-03-25 | $8.00 | $18.09 | 94,800 | — | — |
| 1998-03-24 | $8.13 | $18.37 | 67,100 | — | — |
| 1998-03-23 | $8.06 | $18.23 | 149,500 | — | — |
| 1998-03-20 | $8.00 | $18.09 | 87,700 | — | — |
| 1998-03-19 | $7.88 | $17.81 | 105,000 | — | — |
| 1998-03-18 | $8.00 | $18.09 | 128,100 | — | — |
| 1998-03-17 | $7.81 | $17.67 | 287,400 | — | — |
| 1998-03-16 | $7.50 | $16.96 | 219,400 | — | — |
| 1998-03-13 | $7.94 | $17.95 | 845,800 | — | — |
| 1998-03-12 | $9.06 | $20.49 | 15,100 | — | — |
| 1998-03-11 | $9.00 | $20.35 | 71,200 | — | — |
| 1998-03-10 | $9.00 | $20.35 | 43,100 | — | — |
| 1998-03-09 | $9.00 | $20.35 | 131,300 | — | — |
| 1998-03-06 | $9.06 | $20.49 | 28,700 | — | — |
| 1998-03-05 | $9.00 | $20.35 | 82,900 | — | — |
| 1998-03-04 | $9.06 | $20.49 | 34,100 | — | — |
| 1998-03-03 | $9.00 | $20.35 | 42,400 | — | — |
| 1998-03-02 | $9.13 | $20.63 | 61,300 | — | — |
| 1998-02-27 | $9.13 | $20.63 | 26,200 | — | — |
| 1998-02-26 | $9.00 | $20.35 | 62,100 | — | — |
| 1998-02-25 | $9.00 | $20.35 | 74,000 | — | — |
| 1998-02-24 | $9.06 | $20.31 | 46,500 | — | — |
| 1998-02-23 | $8.94 | $20.03 | 64,000 | — | — |
| 1998-02-20 | $9.13 | $20.45 | 54,300 | — | — |
| 1998-02-19 | $9.00 | $20.17 | 39,700 | — | — |
| 1998-02-18 | $8.75 | $19.61 | 137,500 | — | — |
| 1998-02-17 | $8.94 | $20.03 | 63,000 | — | — |
| 1998-02-13 | $8.88 | $19.89 | 114,900 | — | — |
| 1998-02-12 | $9.06 | $20.31 | 119,800 | — | — |
| 1998-02-11 | $8.88 | $19.89 | 96,100 | — | — |
| 1998-02-10 | $9.00 | $20.17 | 86,600 | — | — |
| 1998-02-09 | $8.94 | $20.03 | 145,200 | — | — |
| 1998-02-06 | $8.81 | $19.75 | 55,700 | — | — |
| 1998-02-05 | $9.06 | $20.31 | 48,300 | — | — |
| 1998-02-04 | $9.00 | $20.17 | 40,400 | — | — |
| 1998-02-03 | $9.00 | $20.17 | 67,200 | — | — |
| 1998-02-02 | $8.94 | $20.03 | 46,700 | — | — |
| 1998-01-30 | $8.94 | $20.03 | 52,000 | — | — |
| 1998-01-29 | $8.81 | $19.75 | 55,600 | — | — |
| 1998-01-28 | $8.81 | $19.75 | 66,700 | — | — |
| 1998-01-27 | $8.94 | $19.82 | 152,500 | — | — |
| 1998-01-26 | $8.88 | $19.68 | 95,800 | — | — |
| 1998-01-23 | $8.63 | $19.12 | 39,600 | — | — |
| 1998-01-22 | $8.75 | $19.40 | 55,200 | — | — |
| 1998-01-21 | $8.75 | $19.40 | 137,200 | — | — |
| 1998-01-20 | $9.00 | $19.95 | 84,600 | — | — |
| 1998-01-16 | $8.94 | $19.82 | 120,500 | — | — |
| 1998-01-15 | $8.56 | $18.98 | 42,000 | — | — |
| 1998-01-14 | $8.38 | $18.57 | 97,800 | — | — |
| 1998-01-13 | $8.38 | $18.57 | 71,000 | — | — |
| 1998-01-12 | $8.44 | $18.71 | 78,000 | — | — |
| 1998-01-09 | $8.50 | $18.85 | 122,100 | — | — |
| 1998-01-08 | $9.00 | $19.95 | 51,000 | — | — |
| 1998-01-07 | $9.00 | $19.95 | 154,600 | — | — |
| 1998-01-06 | $9.00 | $19.95 | 132,200 | — | — |
| 1998-01-05 | $9.31 | $20.65 | 46,900 | — | — |
| 1998-01-02 | $9.38 | $20.79 | 44,500 | — | — |