Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $5.13 | $6.54 | 13,900 | — | — |
| 1991-12-30 | $5.13 | $6.54 | 32,400 | — | — |
| 1991-12-27 | $5.00 | $6.38 | 8,600 | — | — |
| 1991-12-26 | $5.00 | $6.38 | 11,400 | — | — |
| 1991-12-24 | $5.13 | $6.54 | 9,300 | — | — |
| 1991-12-23 | $5.13 | $6.51 | 28,500 | — | — |
| 1991-12-20 | $5.13 | $6.51 | 17,100 | — | — |
| 1991-12-19 | $4.88 | $6.20 | 84,700 | — | — |
| 1991-12-18 | $5.00 | $6.35 | 19,100 | — | — |
| 1991-12-17 | $5.00 | $6.35 | 61,000 | — | — |
| 1991-12-16 | $5.13 | $6.51 | 19,700 | — | — |
| 1991-12-13 | $5.50 | $6.99 | 204,800 | — | — |
| 1991-12-12 | $5.00 | $6.35 | 55,300 | — | — |
| 1991-12-11 | $5.13 | $6.51 | 33,900 | — | — |
| 1991-12-10 | $5.38 | $6.83 | 103,400 | — | — |
| 1991-12-09 | $5.38 | $6.83 | 41,700 | — | — |
| 1991-12-06 | $5.63 | $7.15 | 6,300 | — | — |
| 1991-12-05 | $5.50 | $6.99 | 24,600 | — | — |
| 1991-12-04 | $5.50 | $6.99 | 20,000 | — | — |
| 1991-12-03 | $5.63 | $7.15 | 44,100 | — | — |
| 1991-12-02 | $5.75 | $7.31 | 20,400 | — | — |
| 1991-11-29 | $5.75 | $7.31 | 25,400 | — | — |
| 1991-11-27 | $5.75 | $7.31 | 9,400 | — | — |
| 1991-11-26 | $5.63 | $7.15 | 166,600 | — | — |
| 1991-11-25 | $5.63 | $7.15 | 4,600 | — | — |
| 1991-11-22 | $5.75 | $7.31 | 11,700 | — | — |
| 1991-11-21 | $6.00 | $7.60 | 21,000 | — | — |
| 1991-11-20 | $5.88 | $7.44 | 25,200 | — | — |
| 1991-11-19 | $6.00 | $7.60 | 12,400 | — | — |
| 1991-11-18 | $6.13 | $7.76 | 3,300 | — | — |
| 1991-11-15 | $6.13 | $7.76 | 18,500 | — | — |
| 1991-11-14 | $6.25 | $7.92 | 17,000 | — | — |
| 1991-11-13 | $6.13 | $7.76 | 18,100 | — | — |
| 1991-11-12 | $6.00 | $7.60 | 15,500 | — | — |
| 1991-11-11 | $5.88 | $7.44 | 18,700 | — | — |
| 1991-11-08 | $5.88 | $7.44 | 13,000 | — | — |
| 1991-11-07 | $5.63 | $7.12 | 55,000 | — | — |
| 1991-11-06 | $5.63 | $7.12 | 41,500 | — | — |
| 1991-11-05 | $5.75 | $7.28 | 11,700 | — | — |
| 1991-11-04 | $5.75 | $7.28 | 47,300 | — | — |
| 1991-11-01 | $5.75 | $7.28 | 5,800 | — | — |
| 1991-10-31 | $5.75 | $7.28 | 35,300 | — | — |
| 1991-10-30 | $5.63 | $7.12 | 29,200 | — | — |
| 1991-10-29 | $5.63 | $7.12 | 43,900 | — | — |
| 1991-10-28 | $5.63 | $7.12 | 46,000 | — | — |
| 1991-10-25 | $5.75 | $7.28 | 27,500 | — | — |
| 1991-10-24 | $5.88 | $7.44 | 15,400 | — | — |
| 1991-10-23 | $5.88 | $7.44 | 35,400 | — | — |
| 1991-10-22 | $5.63 | $7.12 | 16,800 | — | — |
| 1991-10-21 | $5.75 | $7.28 | 4,400 | — | — |
| 1991-10-18 | $5.63 | $7.12 | 2,200 | — | — |
| 1991-10-17 | $5.63 | $7.12 | 31,700 | — | — |
| 1991-10-16 | $5.63 | $7.12 | 2,400 | — | — |
| 1991-10-15 | $5.75 | $7.28 | 39,200 | — | — |
| 1991-10-14 | $5.88 | $7.44 | 6,500 | — | — |
| 1991-10-11 | $5.75 | $7.28 | 2,600 | — | — |
| 1991-10-10 | $5.63 | $7.12 | 58,600 | — | — |
| 1991-10-09 | $5.75 | $7.28 | 18,000 | — | — |
| 1991-10-08 | $5.75 | $7.28 | 25,300 | — | — |
| 1991-10-07 | $5.88 | $7.44 | 40,100 | — | — |
| 1991-10-04 | $6.00 | $7.60 | 88,100 | — | — |
| 1991-10-03 | $6.00 | $7.60 | 7,300 | — | — |
| 1991-10-02 | $6.00 | $7.60 | 10,200 | — | — |
| 1991-10-01 | $5.88 | $7.44 | 53,300 | — | — |
| 1991-09-30 | $5.75 | $7.28 | 3,800 | — | — |
| 1991-09-27 | $5.75 | $7.28 | 8,400 | — | — |
| 1991-09-26 | $5.88 | $7.44 | 3,500 | — | — |
| 1991-09-25 | $5.75 | $7.28 | 13,300 | — | — |
| 1991-09-24 | $5.75 | $7.28 | 7,500 | — | — |
| 1991-09-23 | $5.75 | $7.28 | 5,400 | — | — |
| 1991-09-20 | $5.63 | $7.12 | 52,600 | — | — |
| 1991-09-19 | $5.75 | $7.28 | 4,900 | — | — |
| 1991-09-18 | $5.75 | $7.28 | 200 | — | — |
| 1991-09-17 | $5.88 | $7.44 | 8,000 | — | — |
| 1991-09-16 | $5.63 | $7.12 | 7,100 | — | — |
| 1991-09-13 | $5.75 | $7.28 | 30,700 | — | — |
| 1991-09-12 | $5.75 | $7.28 | 9,700 | — | — |
| 1991-09-11 | $5.50 | $6.97 | 4,500 | — | — |
| 1991-09-10 | $5.38 | $6.81 | 1,000 | — | — |
| 1991-09-09 | $5.38 | $6.81 | 21,400 | — | — |
| 1991-09-06 | $5.38 | $6.81 | 22,000 | — | — |
| 1991-09-05 | $5.50 | $6.97 | 15,500 | — | — |
| 1991-09-04 | $5.63 | $7.12 | 288,700 | — | — |
| 1991-09-03 | $5.50 | $6.97 | 5,300 | — | — |
| 1991-08-30 | $5.50 | $6.97 | 6,800 | — | — |
| 1991-08-29 | $5.50 | $6.97 | 28,200 | — | — |
| 1991-08-28 | $5.75 | $7.28 | 4,300 | — | — |
| 1991-08-27 | $5.63 | $7.12 | 111,300 | — | — |
| 1991-08-26 | $5.50 | $6.97 | 10,800 | — | — |
| 1991-08-23 | $5.63 | $7.12 | 106,200 | — | — |
| 1991-08-22 | $5.75 | $7.28 | 16,800 | — | — |
| 1991-08-21 | $5.75 | $7.28 | 10,300 | — | — |
| 1991-08-20 | $5.63 | $7.12 | 12,000 | — | — |
| 1991-08-19 | $5.50 | $6.96 | 5,900 | — | — |
| 1991-08-16 | $5.38 | $6.81 | 5,200 | — | — |
| 1991-08-15 | $5.50 | $6.96 | 31,100 | — | — |
| 1991-08-14 | $5.38 | $6.81 | 3,700 | — | — |
| 1991-08-13 | $5.38 | $6.81 | 278,000 | — | — |
| 1991-08-12 | $5.63 | $7.12 | 8,000 | — | — |
| 1991-08-09 | $5.50 | $6.96 | 328,700 | — | — |
| 1991-08-08 | $5.50 | $6.96 | 45,700 | — | — |
| 1991-08-07 | $5.50 | $6.96 | 2,900 | — | — |
| 1991-08-06 | $5.63 | $7.12 | 136,800 | — | — |
| 1991-08-05 | $5.75 | $7.28 | 4,500 | — | — |
| 1991-08-02 | $5.75 | $7.28 | 3,000 | — | — |
| 1991-08-01 | $5.75 | $7.28 | 6,300 | — | — |
| 1991-07-31 | $5.75 | $7.28 | 48,000 | — | — |
| 1991-07-30 | $5.88 | $7.44 | 2,200 | — | — |
| 1991-07-29 | $5.75 | $7.28 | 3,000 | — | — |
| 1991-07-26 | $5.63 | $7.12 | 43,000 | — | — |
| 1991-07-25 | $5.75 | $7.28 | 5,000 | — | — |
| 1991-07-24 | $5.75 | $7.27 | 10,700 | — | — |
| 1991-07-23 | $5.88 | $7.43 | 4,700 | — | — |
| 1991-07-22 | $5.75 | $7.27 | 11,900 | — | — |
| 1991-07-19 | $5.88 | $7.43 | 56,900 | — | — |
| 1991-07-18 | $5.88 | $7.43 | 27,600 | — | — |
| 1991-07-17 | $5.63 | $7.11 | 8,500 | — | — |
| 1991-07-16 | $5.63 | $7.11 | 10,600 | — | — |
| 1991-07-15 | $5.63 | $7.11 | 5,400 | — | — |
| 1991-07-12 | $5.75 | $7.27 | 3,200 | — | — |
| 1991-07-11 | $5.63 | $7.11 | 4,100 | — | — |
| 1991-07-10 | $5.75 | $7.27 | 35,800 | — | — |
| 1991-07-09 | $5.50 | $6.95 | 30,700 | — | — |
| 1991-07-08 | $5.50 | $6.95 | 10,200 | — | — |
| 1991-07-05 | $5.50 | $6.95 | 14,000 | — | — |
| 1991-07-03 | $5.75 | $7.27 | 9,000 | — | — |
| 1991-07-02 | $5.75 | $7.27 | 7,100 | — | — |
| 1991-07-01 | $5.88 | $7.43 | 66,400 | — | — |
| 1991-06-28 | $5.88 | $7.43 | 3,100 | — | — |
| 1991-06-27 | $5.88 | $7.43 | 9,600 | — | — |
| 1991-06-26 | $5.63 | $7.11 | 17,800 | — | — |
| 1991-06-25 | $5.63 | $7.11 | 18,400 | — | — |
| 1991-06-24 | $5.88 | $7.43 | 5,300 | — | — |
| 1991-06-21 | $6.00 | $7.27 | 10,600 | — | — |
| 1991-06-20 | $6.00 | $7.27 | 26,700 | — | — |
| 1991-06-19 | $6.13 | $7.42 | 2,200 | — | — |
| 1991-06-18 | $6.13 | $7.42 | 1,400 | — | — |
| 1991-06-17 | $6.25 | $7.58 | 42,400 | — | — |
| 1991-06-14 | $6.00 | $7.27 | 45,700 | — | — |
| 1991-06-13 | $5.88 | $7.12 | 5,300 | — | — |
| 1991-06-12 | $6.00 | $7.27 | 30,700 | — | — |
| 1991-06-11 | $5.88 | $7.12 | 15,000 | — | — |
| 1991-06-10 | $6.13 | $7.42 | 4,100 | — | — |
| 1991-06-07 | $5.88 | $7.12 | 2,900 | — | — |
| 1991-06-06 | $5.88 | $7.12 | 10,000 | — | — |
| 1991-06-05 | $5.88 | $7.12 | 6,100 | — | — |
| 1991-06-04 | $6.00 | $7.27 | 10,300 | — | — |
| 1991-06-03 | $6.00 | $7.27 | 3,900 | — | — |
| 1991-05-31 | $6.00 | $7.27 | 3,000 | — | — |
| 1991-05-30 | $6.00 | $7.27 | 61,200 | — | — |
| 1991-05-29 | $6.00 | $7.27 | 11,900 | — | — |
| 1991-05-28 | $6.13 | $7.42 | 34,100 | — | — |
| 1991-05-24 | $5.75 | $6.97 | 8,700 | — | — |
| 1991-05-23 | $5.75 | $6.94 | 2,800 | — | — |
| 1991-05-22 | $5.88 | $7.09 | 15,100 | — | — |
| 1991-05-21 | $5.88 | $7.09 | 18,300 | — | — |
| 1991-05-20 | $5.88 | $7.09 | 3,900 | — | — |
| 1991-05-17 | $5.75 | $6.94 | 12,400 | — | — |
| 1991-05-16 | $5.75 | $6.94 | 6,000 | — | — |
| 1991-05-15 | $6.00 | $7.24 | 6,600 | — | — |
| 1991-05-14 | $5.88 | $7.09 | 29,400 | — | — |
| 1991-05-13 | $5.75 | $6.94 | 12,900 | — | — |
| 1991-05-10 | $5.88 | $7.09 | 21,900 | — | — |
| 1991-05-09 | $5.88 | $7.09 | 5,700 | — | — |
| 1991-05-08 | $6.00 | $7.24 | 27,200 | — | — |
| 1991-05-07 | $6.00 | $7.24 | 10,600 | — | — |
| 1991-05-06 | $5.88 | $7.09 | 13,800 | — | — |
| 1991-05-03 | $6.00 | $7.24 | 96,000 | — | — |
| 1991-05-02 | $5.63 | $6.78 | 5,600 | — | — |
| 1991-05-01 | $5.63 | $6.78 | 7,200 | — | — |
| 1991-04-30 | $5.75 | $6.94 | 22,800 | — | — |
| 1991-04-29 | $5.75 | $6.94 | 17,700 | — | — |
| 1991-04-26 | $5.75 | $6.94 | 18,800 | — | — |
| 1991-04-25 | $5.88 | $7.09 | 13,100 | — | — |
| 1991-04-24 | $6.00 | $7.24 | 21,400 | — | — |
| 1991-04-23 | $5.75 | $6.93 | 58,400 | — | — |
| 1991-04-22 | $5.75 | $6.93 | 71,200 | — | — |
| 1991-04-19 | $5.75 | $6.93 | 68,800 | — | — |
| 1991-04-18 | $5.75 | $6.93 | 108,300 | — | — |
| 1991-04-17 | $5.75 | $6.93 | 42,600 | — | — |
| 1991-04-16 | $5.63 | $6.78 | 249,200 | — | — |
| 1991-04-15 | $5.75 | $6.93 | 84,400 | — | — |
| 1991-04-12 | $5.63 | $6.78 | 903,300 | — | — |
| 1991-04-11 | $6.00 | $7.23 | 51,500 | — | — |
| 1991-04-10 | $6.13 | $7.38 | 87,200 | — | — |
| 1991-04-09 | $6.25 | $7.53 | 71,300 | — | — |
| 1991-04-08 | $6.13 | $7.38 | 58,200 | — | — |
| 1991-04-05 | $6.13 | $7.38 | 10,900 | — | — |
| 1991-04-04 | $6.25 | $7.53 | 27,800 | — | — |
| 1991-04-03 | $6.50 | $7.84 | 42,800 | — | — |
| 1991-04-02 | $6.00 | $7.23 | 55,800 | — | — |
| 1991-04-01 | $5.75 | $6.93 | 15,900 | — | — |
| 1991-03-28 | $5.75 | $6.93 | 79,000 | — | — |
| 1991-03-27 | $5.75 | $6.93 | 64,300 | — | — |
| 1991-03-26 | $5.88 | $7.08 | 98,600 | — | — |
| 1991-03-25 | $6.00 | $7.23 | 35,100 | — | — |
| 1991-03-22 | $6.00 | $7.23 | 134,700 | — | — |
| 1991-03-21 | $5.75 | $6.87 | 12,400 | — | — |
| 1991-03-20 | $5.75 | $6.87 | 14,700 | — | — |
| 1991-03-19 | $5.75 | $6.87 | 63,600 | — | — |
| 1991-03-18 | $5.75 | $6.87 | 45,800 | — | — |
| 1991-03-15 | $5.63 | $6.72 | 10,400 | — | — |
| 1991-03-14 | $5.75 | $6.87 | 24,900 | — | — |
| 1991-03-13 | $5.50 | $6.57 | 38,400 | — | — |
| 1991-03-12 | $5.75 | $6.87 | 25,400 | — | — |
| 1991-03-11 | $5.75 | $6.87 | 22,800 | — | — |
| 1991-03-08 | $5.75 | $6.87 | 15,100 | — | — |
| 1991-03-07 | $5.63 | $6.72 | 3,700 | — | — |
| 1991-03-06 | $5.75 | $6.87 | 45,100 | — | — |
| 1991-03-05 | $5.75 | $6.87 | 8,500 | — | — |
| 1991-03-04 | $5.63 | $6.72 | 10,400 | — | — |
| 1991-03-01 | $5.63 | $6.72 | 32,700 | — | — |
| 1991-02-28 | $5.75 | $6.87 | 37,600 | — | — |
| 1991-02-27 | $5.63 | $6.72 | 44,300 | — | — |
| 1991-02-26 | $5.63 | $6.72 | 27,600 | — | — |
| 1991-02-25 | $5.75 | $6.87 | 115,100 | — | — |
| 1991-02-22 | $5.50 | $6.57 | 36,900 | — | — |
| 1991-02-21 | $5.75 | $6.82 | 35,200 | — | — |
| 1991-02-20 | $5.88 | $6.97 | 20,400 | — | — |
| 1991-02-19 | $5.63 | $6.67 | 49,700 | — | — |
| 1991-02-15 | $5.75 | $6.82 | 25,100 | — | — |
| 1991-02-14 | $5.63 | $6.67 | 12,700 | — | — |
| 1991-02-13 | $5.50 | $6.52 | 17,500 | — | — |
| 1991-02-12 | $5.38 | $6.37 | 25,100 | — | — |
| 1991-02-11 | $5.38 | $6.37 | 60,500 | — | — |
| 1991-02-08 | $5.38 | $6.37 | 20,500 | — | — |
| 1991-02-07 | $5.50 | $6.52 | 48,400 | — | — |
| 1991-02-06 | $5.38 | $6.37 | 46,600 | — | — |
| 1991-02-05 | $5.38 | $6.37 | 30,700 | — | — |
| 1991-02-04 | $5.38 | $6.37 | 55,100 | — | — |
| 1991-02-01 | $5.38 | $6.37 | 5,800 | — | — |
| 1991-01-31 | $5.38 | $6.37 | 79,500 | — | — |
| 1991-01-30 | $5.13 | $6.08 | 10,500 | — | — |
| 1991-01-29 | $5.25 | $6.22 | 21,900 | — | — |
| 1991-01-28 | $5.00 | $5.93 | 9,200 | — | — |
| 1991-01-25 | $5.00 | $5.93 | 16,700 | — | — |
| 1991-01-24 | $5.25 | $6.19 | 1,100 | — | — |
| 1991-01-23 | $5.38 | $6.34 | 15,400 | — | — |
| 1991-01-22 | $5.00 | $5.89 | 63,500 | — | — |
| 1991-01-21 | $5.25 | $6.19 | 20,300 | — | — |
| 1991-01-18 | $5.25 | $6.19 | 8,400 | — | — |
| 1991-01-17 | $5.50 | $6.48 | 12,900 | — | — |
| 1991-01-16 | $5.75 | $6.78 | 5,600 | — | — |
| 1991-01-15 | $5.50 | $6.48 | 7,900 | — | — |
| 1991-01-14 | $5.50 | $6.48 | 17,300 | — | — |
| 1991-01-11 | $5.50 | $6.48 | 500 | — | — |
| 1991-01-10 | $5.50 | $6.48 | 36,800 | — | — |
| 1991-01-09 | $5.50 | $6.48 | 5,700 | — | — |
| 1991-01-08 | $5.63 | $6.63 | 11,500 | — | — |
| 1991-01-07 | $5.63 | $6.63 | 42,500 | — | — |
| 1991-01-04 | $5.75 | $6.78 | 35,900 | — | — |
| 1991-01-03 | $5.63 | $6.63 | 9,400 | — | — |
| 1991-01-02 | $5.63 | $6.63 | 5,300 | — | — |