Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $7.63 | $7.62 | 78,200 | — | — |
| 1984-12-28 | $7.38 | $7.37 | 45,500 | — | — |
| 1984-12-27 | $7.38 | $7.37 | 82,700 | — | — |
| 1984-12-26 | $7.50 | $7.50 | 96,700 | — | — |
| 1984-12-24 | $7.50 | $7.50 | 77,400 | — | — |
| 1984-12-21 | $7.50 | $7.50 | 71,400 | — | — |
| 1984-12-20 | $7.38 | $7.37 | 52,900 | — | — |
| 1984-12-19 | $7.25 | $7.25 | 117,200 | — | — |
| 1984-12-18 | $7.25 | $7.25 | 226,200 | — | — |
| 1984-12-17 | $7.00 | $7.00 | 171,000 | — | — |
| 1984-12-14 | $7.38 | $7.37 | 43,800 | — | — |
| 1984-12-13 | $7.50 | $7.50 | 65,400 | — | — |
| 1984-12-12 | $7.50 | $7.50 | 176,000 | — | — |
| 1984-12-11 | $7.50 | $7.50 | 42,600 | — | — |
| 1984-12-10 | $7.50 | $7.50 | 56,500 | — | — |
| 1984-12-07 | $7.63 | $7.62 | 34,100 | — | — |
| 1984-12-06 | $7.50 | $7.50 | 44,200 | — | — |
| 1984-12-05 | $7.63 | $7.62 | 62,100 | — | — |
| 1984-12-04 | $7.75 | $7.75 | 48,400 | — | — |
| 1984-12-03 | $7.88 | $7.88 | 55,000 | — | — |
| 1984-11-30 | $7.88 | $7.88 | 9,300 | — | — |
| 1984-11-29 | $8.00 | $8.00 | 64,400 | — | — |
| 1984-11-28 | $7.88 | $7.88 | 65,100 | — | — |
| 1984-11-27 | $8.00 | $8.00 | 38,900 | — | — |
| 1984-11-26 | $7.88 | $7.88 | 20,200 | — | — |
| 1984-11-23 | $8.13 | $8.13 | 12,800 | — | — |
| 1984-11-21 | $8.00 | $8.00 | 83,800 | — | — |
| 1984-11-20 | $8.00 | $8.00 | 80,400 | — | — |
| 1984-11-19 | $8.13 | $8.13 | 31,400 | — | — |
| 1984-11-16 | $8.25 | $8.25 | 36,400 | — | — |
| 1984-11-15 | $8.25 | $8.25 | 98,600 | — | — |
| 1984-11-14 | $8.25 | $8.25 | 44,600 | — | — |
| 1984-11-13 | $8.38 | $8.38 | 29,800 | — | — |
| 1984-11-12 | $8.25 | $8.25 | 44,800 | — | — |
| 1984-11-09 | $8.00 | $8.00 | 33,400 | — | — |
| 1984-11-08 | $8.00 | $8.00 | 52,000 | — | — |
| 1984-11-07 | $8.00 | $8.00 | 85,800 | — | — |
| 1984-11-06 | $8.00 | $8.00 | 34,000 | — | — |
| 1984-11-05 | $8.00 | $8.00 | 193,800 | — | — |
| 1984-11-02 | $8.13 | $8.13 | 31,100 | — | — |
| 1984-11-01 | $8.25 | $8.25 | 15,900 | — | — |
| 1984-10-31 | $8.25 | $8.25 | 35,300 | — | — |
| 1984-10-30 | $8.13 | $8.13 | 26,000 | — | — |
| 1984-10-29 | $8.25 | $8.25 | 25,500 | — | — |
| 1984-10-26 | $8.25 | $8.25 | 30,100 | — | — |
| 1984-10-25 | $8.13 | $8.13 | 11,600 | — | — |
| 1984-10-24 | $8.13 | $8.13 | 62,700 | — | — |
| 1984-10-23 | $8.25 | $8.25 | 52,700 | — | — |
| 1984-10-22 | $8.25 | $8.25 | 29,600 | — | — |
| 1984-10-19 | $8.25 | $8.25 | 113,400 | — | — |
| 1984-10-18 | $8.25 | $8.25 | 37,000 | — | — |
| 1984-10-17 | $8.38 | $8.38 | 28,800 | — | — |
| 1984-10-16 | $8.50 | $8.50 | 14,900 | — | — |
| 1984-10-15 | $8.63 | $8.63 | 23,800 | — | — |
| 1984-10-12 | $8.63 | $8.63 | 27,300 | — | — |
| 1984-10-11 | $8.50 | $8.50 | 27,500 | — | — |
| 1984-10-10 | $8.38 | $8.38 | 27,500 | — | — |
| 1984-10-09 | $8.25 | $8.25 | 14,800 | — | — |
| 1984-10-08 | $8.25 | $8.25 | 7,000 | — | — |
| 1984-10-05 | $8.25 | $8.25 | 20,100 | — | — |
| 1984-10-04 | $8.13 | $8.13 | 15,000 | — | — |
| 1984-10-03 | $8.13 | $8.13 | 10,000 | — | — |
| 1984-10-02 | $8.13 | $8.13 | 20,100 | — | — |
| 1984-10-01 | $8.38 | $8.38 | 34,300 | — | — |
| 1984-09-28 | $8.25 | $8.25 | 38,800 | — | — |
| 1984-09-27 | $8.25 | $8.25 | 24,900 | — | — |
| 1984-09-26 | $8.38 | $8.38 | 73,400 | — | — |
| 1984-09-25 | $8.13 | $8.13 | 87,000 | — | — |
| 1984-09-24 | $8.13 | $8.13 | 85,100 | — | — |
| 1984-09-21 | $8.25 | $8.25 | 37,200 | — | — |
| 1984-09-20 | $8.13 | $8.13 | 24,200 | — | — |
| 1984-09-19 | $8.25 | $8.25 | 98,700 | — | — |
| 1984-09-18 | $8.25 | $8.25 | 123,100 | — | — |
| 1984-09-17 | $8.38 | $8.38 | 35,800 | — | — |
| 1984-09-14 | $8.25 | $8.25 | 15,000 | — | — |
| 1984-09-13 | $8.38 | $8.38 | 61,300 | — | — |
| 1984-09-12 | $8.38 | $8.38 | 41,200 | — | — |
| 1984-09-11 | $8.50 | $8.50 | 87,300 | — | — |
| 1984-09-10 | $8.13 | $8.13 | 15,800 | — | — |
| 1984-09-07 | $8.13 | $8.13 | 15,500 | — | — |
| 1984-09-06 | $8.13 | $8.13 | 36,500 | — | — |
| 1984-09-05 | $8.25 | $8.25 | 74,100 | — | — |
| 1984-09-04 | $8.25 | $8.25 | 17,800 | — | — |
| 1984-08-31 | $8.25 | $8.25 | 10,300 | — | — |
| 1984-08-30 | $8.38 | $8.38 | 23,500 | — | — |
| 1984-08-29 | $8.25 | $8.25 | 25,700 | — | — |
| 1984-08-28 | $8.00 | $8.00 | 26,700 | — | — |
| 1984-08-27 | $8.13 | $8.13 | 28,500 | — | — |
| 1984-08-24 | $8.00 | $8.00 | 17,900 | — | — |
| 1984-08-23 | $8.13 | $8.13 | 15,700 | — | — |
| 1984-08-22 | $7.88 | $7.88 | 29,100 | — | — |
| 1984-08-21 | $7.75 | $7.75 | 72,900 | — | — |
| 1984-08-20 | $7.88 | $7.88 | 90,400 | — | — |
| 1984-08-17 | $7.63 | $7.62 | 64,900 | — | — |
| 1984-08-16 | $7.63 | $7.62 | 75,500 | — | — |
| 1984-08-15 | $7.63 | $7.62 | 31,100 | — | — |
| 1984-08-14 | $7.75 | $7.75 | 27,200 | — | — |
| 1984-08-13 | $8.00 | $8.00 | 19,200 | — | — |
| 1984-08-10 | $8.25 | $8.25 | 20,500 | — | — |
| 1984-08-09 | $8.13 | $8.13 | 11,000 | — | — |
| 1984-08-08 | $8.13 | $8.13 | 12,300 | — | — |
| 1984-08-07 | $8.00 | $8.00 | 20,500 | — | — |
| 1984-08-06 | $8.13 | $8.13 | 31,100 | — | — |
| 1984-08-03 | $8.38 | $8.38 | 12,400 | — | — |
| 1984-08-02 | $8.38 | $8.38 | 19,200 | — | — |
| 1984-08-01 | $8.25 | $8.25 | 46,300 | — | — |
| 1984-07-31 | $7.88 | $7.88 | 14,200 | — | — |
| 1984-07-30 | $7.75 | $7.75 | 25,000 | — | — |
| 1984-07-27 | $7.63 | $7.62 | 39,500 | — | — |
| 1984-07-26 | $7.88 | $7.88 | 15,000 | — | — |
| 1984-07-25 | $8.13 | $8.13 | 32,200 | — | — |
| 1984-07-24 | $8.25 | $8.25 | 17,100 | — | — |
| 1984-07-23 | $8.38 | $8.38 | 16,800 | — | — |
| 1984-07-20 | $8.38 | $8.38 | 23,300 | — | — |
| 1984-07-19 | $8.50 | $8.50 | 18,600 | — | — |
| 1984-07-18 | $8.38 | $8.38 | 46,700 | — | — |
| 1984-07-17 | $8.63 | $8.63 | 13,100 | — | — |
| 1984-07-16 | $8.50 | $8.50 | 31,200 | — | — |
| 1984-07-13 | $8.88 | $8.88 | 10,100 | — | — |
| 1984-07-12 | $8.75 | $8.75 | 44,800 | — | — |
| 1984-07-11 | $9.00 | $9.00 | 6,500 | — | — |
| 1984-07-10 | $9.00 | $9.00 | 6,600 | — | — |
| 1984-07-09 | $8.75 | $8.75 | 33,100 | — | — |
| 1984-07-06 | $8.75 | $8.75 | 7,100 | — | — |
| 1984-07-05 | $8.88 | $8.88 | 2,100 | — | — |
| 1984-07-03 | $9.00 | $9.00 | 30,500 | — | — |
| 1984-07-02 | $8.88 | $8.88 | 13,900 | — | — |
| 1984-06-29 | $9.00 | $9.00 | 24,000 | — | — |
| 1984-06-28 | $8.88 | $8.88 | 33,200 | — | — |
| 1984-06-27 | $8.88 | $8.88 | 14,000 | — | — |
| 1984-06-26 | $9.00 | $9.00 | 14,000 | — | — |
| 1984-06-25 | $9.00 | $9.00 | 12,500 | — | — |
| 1984-06-22 | $8.88 | $8.88 | 26,900 | — | — |
| 1984-06-21 | $9.13 | $9.13 | 77,900 | — | — |
| 1984-06-20 | $9.13 | $9.13 | 5,900 | — | — |
| 1984-06-19 | $9.13 | $9.13 | 25,300 | — | — |
| 1984-06-18 | $9.25 | $9.25 | 46,300 | — | — |
| 1984-06-15 | $9.38 | $9.38 | 6,600 | — | — |
| 1984-06-14 | $9.50 | $9.50 | 13,200 | — | — |
| 1984-06-13 | $9.38 | $9.38 | 28,600 | — | — |
| 1984-06-12 | $9.50 | $9.50 | 43,200 | — | — |
| 1984-06-11 | $9.50 | $9.50 | 6,000 | — | — |
| 1984-06-08 | $9.38 | $9.38 | 9,100 | — | — |
| 1984-06-07 | $9.50 | $9.50 | 11,700 | — | — |
| 1984-06-06 | $9.50 | $9.50 | 14,500 | — | — |
| 1984-06-05 | $9.63 | $9.62 | 15,100 | — | — |
| 1984-06-04 | $9.63 | $9.62 | 18,500 | — | — |
| 1984-06-01 | $9.38 | $9.38 | 17,900 | — | — |
| 1984-05-31 | $9.63 | $9.62 | 9,900 | — | — |
| 1984-05-30 | $9.50 | $9.50 | 15,900 | — | — |
| 1984-05-29 | $9.75 | $9.75 | 10,600 | — | — |
| 1984-05-25 | $9.50 | $9.50 | 20,400 | — | — |
| 1984-05-24 | $9.75 | $9.75 | 42,700 | — | — |
| 1984-05-23 | $10.00 | $10.00 | 14,900 | — | — |
| 1984-05-22 | $9.88 | $9.88 | 9,000 | — | — |
| 1984-05-21 | $10.13 | $10.13 | 93,000 | — | — |
| 1984-05-18 | $10.13 | $10.13 | 7,400 | — | — |
| 1984-05-17 | $10.00 | $10.00 | 62,600 | — | — |
| 1984-05-16 | $10.25 | $10.25 | 96,700 | — | — |
| 1984-05-15 | $9.75 | $9.75 | 95,200 | — | — |
| 1984-05-14 | $9.50 | $9.50 | 20,300 | — | — |
| 1984-05-11 | $9.38 | $9.38 | 11,500 | — | — |
| 1984-05-10 | $9.38 | $9.38 | 5,500 | — | — |
| 1984-05-09 | $9.38 | $9.38 | 17,400 | — | — |
| 1984-05-08 | $9.50 | $9.50 | 17,300 | — | — |
| 1984-05-07 | $9.50 | $9.50 | 22,000 | — | — |
| 1984-05-04 | $9.38 | $9.38 | 11,400 | — | — |
| 1984-05-03 | $9.38 | $9.38 | 14,500 | — | — |
| 1984-05-02 | $9.25 | $9.25 | 11,700 | — | — |
| 1984-05-01 | $9.38 | $9.38 | 14,300 | — | — |
| 1984-04-30 | $9.38 | $9.38 | 45,800 | — | — |
| 1984-04-27 | $9.13 | $9.13 | 62,800 | — | — |
| 1984-04-26 | $9.63 | $9.62 | 17,800 | — | — |
| 1984-04-25 | $9.63 | $9.62 | 29,700 | — | — |
| 1984-04-24 | $9.88 | $9.88 | 13,500 | — | — |
| 1984-04-23 | $9.88 | $9.88 | 27,300 | — | — |
| 1984-04-19 | $9.88 | $9.88 | 28,800 | — | — |
| 1984-04-18 | $10.13 | $10.13 | 48,800 | — | — |
| 1984-04-17 | $10.00 | $10.00 | 23,000 | — | — |
| 1984-04-16 | $9.88 | $9.88 | 38,600 | — | — |
| 1984-04-13 | $10.00 | $10.00 | 19,900 | — | — |
| 1984-04-12 | $10.00 | $10.00 | 29,300 | — | — |
| 1984-04-11 | $9.75 | $9.75 | 34,400 | — | — |
| 1984-04-10 | $9.75 | $9.75 | 6,400 | — | — |
| 1984-04-09 | $9.75 | $9.75 | 16,200 | — | — |
| 1984-04-06 | $9.75 | $9.75 | 33,200 | — | — |
| 1984-04-05 | $9.75 | $9.75 | 14,900 | — | — |
| 1984-04-04 | $9.88 | $9.88 | 39,400 | — | — |
| 1984-04-03 | $9.88 | $9.88 | 27,700 | — | — |
| 1984-04-02 | $10.00 | $10.00 | 37,800 | — | — |
| 1984-03-30 | $10.00 | $10.00 | 6,200 | — | — |
| 1984-03-29 | $9.88 | $9.88 | 35,000 | — | — |
| 1984-03-28 | $9.75 | $9.75 | 73,000 | — | — |
| 1984-03-27 | $9.75 | $9.75 | 10,800 | — | — |
| 1984-03-26 | $9.50 | $9.50 | 11,900 | — | — |
| 1984-03-23 | $9.75 | $9.75 | 45,000 | — | — |
| 1984-03-22 | $9.63 | $9.62 | 40,900 | — | — |
| 1984-03-21 | $9.63 | $9.62 | 21,800 | — | — |
| 1984-03-20 | $9.50 | $9.50 | 21,000 | — | — |
| 1984-03-19 | $9.50 | $9.50 | 9,400 | — | — |
| 1984-03-16 | $9.50 | $9.50 | 19,500 | — | — |
| 1984-03-15 | $9.50 | $9.50 | 39,500 | — | — |
| 1984-03-14 | $9.50 | $9.50 | 43,000 | — | — |
| 1984-03-13 | $9.63 | $9.62 | 7,500 | — | — |
| 1984-03-12 | $9.63 | $9.62 | 86,400 | — | — |
| 1984-03-09 | $9.50 | $9.50 | 52,900 | — | — |
| 1984-03-08 | $9.63 | $9.62 | 74,900 | — | — |
| 1984-03-07 | $9.50 | $9.50 | 7,300 | — | — |
| 1984-03-06 | $9.63 | $9.62 | 26,000 | — | — |
| 1984-03-05 | $9.50 | $9.50 | 23,300 | — | — |
| 1984-03-02 | $9.88 | $9.88 | 14,200 | — | — |
| 1984-03-01 | $9.63 | $9.62 | 25,800 | — | — |
| 1984-02-29 | $9.75 | $9.75 | 33,900 | — | — |
| 1984-02-28 | $9.63 | $9.62 | 28,300 | — | — |
| 1984-02-27 | $9.63 | $9.62 | 27,400 | — | — |
| 1984-02-24 | $9.50 | $9.50 | 4,300 | — | — |
| 1984-02-23 | $9.50 | $9.50 | 9,800 | — | — |
| 1984-02-22 | $9.75 | $9.75 | 34,300 | — | — |
| 1984-02-21 | $9.63 | $9.62 | 36,000 | — | — |
| 1984-02-17 | $9.75 | $9.75 | 35,900 | — | — |
| 1984-02-16 | $9.63 | $9.62 | 97,600 | — | — |
| 1984-02-15 | $9.38 | $9.38 | 58,800 | — | — |
| 1984-02-14 | $9.38 | $9.38 | 5,400 | — | — |
| 1984-02-13 | $9.25 | $9.25 | 29,600 | — | — |
| 1984-02-10 | $9.25 | $9.25 | 47,200 | — | — |
| 1984-02-09 | $9.38 | $9.38 | 20,000 | — | — |
| 1984-02-08 | $9.38 | $9.38 | 45,200 | — | — |
| 1984-02-07 | $9.38 | $9.38 | 36,200 | — | — |
| 1984-02-06 | $9.50 | $9.50 | 74,200 | — | — |
| 1984-02-03 | $9.63 | $9.62 | 20,900 | — | — |
| 1984-02-02 | $9.63 | $9.62 | 26,000 | — | — |
| 1984-02-01 | $9.63 | $9.62 | 18,100 | — | — |
| 1984-01-31 | $9.75 | $9.75 | 45,000 | — | — |
| 1984-01-30 | $9.88 | $9.88 | 7,600 | — | — |
| 1984-01-27 | $9.88 | $9.88 | 9,600 | — | — |
| 1984-01-26 | $9.75 | $9.75 | 110,000 | — | — |
| 1984-01-25 | $9.88 | $9.88 | 25,700 | — | — |
| 1984-01-24 | $9.88 | $9.88 | 6,600 | — | — |
| 1984-01-23 | $9.75 | $9.75 | 36,500 | — | — |
| 1984-01-20 | $9.88 | $9.88 | 72,800 | — | — |
| 1984-01-19 | $9.63 | $9.62 | 14,300 | — | — |
| 1984-01-18 | $9.75 | $9.75 | 24,100 | — | — |
| 1984-01-17 | $9.88 | $9.88 | 17,700 | — | — |
| 1984-01-16 | $9.88 | $9.88 | 21,400 | — | — |
| 1984-01-13 | $9.75 | $9.75 | 42,200 | — | — |
| 1984-01-12 | $9.50 | $9.50 | 110,000 | — | — |
| 1984-01-11 | $9.50 | $9.50 | 153,600 | — | — |
| 1984-01-10 | $9.63 | $9.62 | 34,800 | — | — |
| 1984-01-09 | $9.50 | $9.50 | 82,100 | — | — |
| 1984-01-06 | $9.75 | $9.75 | 27,200 | — | — |
| 1984-01-05 | $9.63 | $9.62 | 97,200 | — | — |
| 1984-01-04 | $9.75 | $9.75 | 41,700 | — | — |
| 1984-01-03 | $9.75 | $9.75 | 9,600 | — | — |