Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.88 | $8.67 | 141,700 | — | — |
| 1988-12-29 | $7.75 | $8.53 | 15,900 | — | — |
| 1988-12-28 | $7.88 | $8.67 | 25,200 | — | — |
| 1988-12-27 | $7.50 | $8.26 | 7,900 | — | — |
| 1988-12-23 | $7.50 | $8.26 | 9,000 | — | — |
| 1988-12-22 | $7.50 | $8.24 | 50,800 | — | — |
| 1988-12-21 | $7.50 | $8.24 | 71,800 | — | — |
| 1988-12-20 | $7.50 | $8.24 | 68,900 | — | — |
| 1988-12-19 | $7.50 | $8.24 | 58,000 | — | — |
| 1988-12-16 | $7.63 | $8.37 | 13,800 | — | — |
| 1988-12-15 | $7.63 | $8.37 | 46,000 | — | — |
| 1988-12-14 | $7.50 | $8.24 | 42,100 | — | — |
| 1988-12-13 | $7.50 | $8.24 | 56,400 | — | — |
| 1988-12-12 | $7.50 | $8.24 | 41,700 | — | — |
| 1988-12-09 | $7.13 | $7.83 | 38,700 | — | — |
| 1988-12-08 | $7.00 | $7.69 | 99,300 | — | — |
| 1988-12-07 | $6.75 | $7.41 | 20,500 | — | — |
| 1988-12-06 | $6.63 | $7.28 | 20,200 | — | — |
| 1988-12-05 | $6.50 | $7.14 | 19,100 | — | — |
| 1988-12-02 | $6.50 | $7.14 | 14,300 | — | — |
| 1988-12-01 | $6.63 | $7.28 | 93,400 | — | — |
| 1988-11-30 | $6.50 | $7.14 | 11,200 | — | — |
| 1988-11-29 | $6.50 | $7.14 | 10,300 | — | — |
| 1988-11-28 | $6.50 | $7.14 | 10,000 | — | — |
| 1988-11-25 | $6.50 | $7.14 | 2,000 | — | — |
| 1988-11-23 | $6.50 | $7.14 | 255,300 | — | — |
| 1988-11-22 | $6.63 | $7.28 | 67,500 | — | — |
| 1988-11-21 | $6.38 | $7.00 | 7,400 | — | — |
| 1988-11-18 | $6.50 | $7.14 | 101,700 | — | — |
| 1988-11-17 | $6.50 | $7.14 | 11,800 | — | — |
| 1988-11-16 | $6.25 | $6.86 | 226,300 | — | — |
| 1988-11-15 | $6.13 | $6.73 | 14,400 | — | — |
| 1988-11-14 | $6.13 | $6.73 | 4,900 | — | — |
| 1988-11-11 | $6.25 | $6.86 | 24,500 | — | — |
| 1988-11-10 | $6.25 | $6.86 | 16,000 | — | — |
| 1988-11-09 | $6.25 | $6.86 | 122,200 | — | — |
| 1988-11-08 | $6.13 | $6.73 | 11,000 | — | — |
| 1988-11-07 | $6.25 | $6.86 | 6,200 | — | — |
| 1988-11-04 | $6.25 | $6.86 | 5,500 | — | — |
| 1988-11-03 | $6.50 | $7.14 | 10,900 | — | — |
| 1988-11-02 | $6.63 | $7.28 | 20,200 | — | — |
| 1988-11-01 | $6.63 | $7.28 | 68,900 | — | — |
| 1988-10-31 | $6.50 | $7.14 | 34,200 | — | — |
| 1988-10-28 | $6.63 | $7.28 | 28,900 | — | — |
| 1988-10-27 | $6.63 | $7.28 | 35,900 | — | — |
| 1988-10-26 | $6.63 | $7.28 | 14,300 | — | — |
| 1988-10-25 | $6.63 | $7.28 | 27,200 | — | — |
| 1988-10-24 | $6.63 | $7.28 | 14,000 | — | — |
| 1988-10-21 | $6.63 | $7.28 | 211,800 | — | — |
| 1988-10-20 | $6.63 | $7.28 | 8,400 | — | — |
| 1988-10-19 | $6.63 | $7.28 | 72,800 | — | — |
| 1988-10-18 | $6.75 | $7.41 | 57,000 | — | — |
| 1988-10-17 | $6.63 | $7.28 | 73,600 | — | — |
| 1988-10-14 | $6.63 | $7.28 | 29,400 | — | — |
| 1988-10-13 | $6.63 | $7.28 | 111,700 | — | — |
| 1988-10-12 | $6.63 | $7.28 | 61,700 | — | — |
| 1988-10-11 | $6.63 | $7.28 | 6,800 | — | — |
| 1988-10-10 | $6.50 | $7.14 | 12,400 | — | — |
| 1988-10-07 | $6.63 | $7.28 | 460,400 | — | — |
| 1988-10-06 | $6.63 | $7.28 | 86,300 | — | — |
| 1988-10-05 | $6.63 | $7.28 | 13,700 | — | — |
| 1988-10-04 | $6.63 | $7.28 | 11,900 | — | — |
| 1988-10-03 | $6.63 | $7.28 | 11,000 | — | — |
| 1988-09-30 | $6.75 | $7.41 | 4,300 | — | — |
| 1988-09-29 | $6.75 | $7.41 | 7,800 | — | — |
| 1988-09-28 | $6.75 | $7.41 | 10,200 | — | — |
| 1988-09-27 | $6.88 | $7.55 | 69,500 | — | — |
| 1988-09-26 | $6.88 | $7.55 | 9,500 | — | — |
| 1988-09-23 | $6.88 | $7.55 | 31,000 | — | — |
| 1988-09-22 | $6.88 | $7.55 | 34,000 | — | — |
| 1988-09-21 | $7.13 | $7.83 | 52,800 | — | — |
| 1988-09-20 | $7.13 | $7.83 | 53,900 | — | — |
| 1988-09-19 | $7.00 | $7.69 | 201,800 | — | — |
| 1988-09-16 | $7.00 | $7.69 | 14,300 | — | — |
| 1988-09-15 | $7.13 | $7.83 | 7,900 | — | — |
| 1988-09-14 | $7.13 | $7.83 | 15,800 | — | — |
| 1988-09-13 | $7.13 | $7.83 | 4,100 | — | — |
| 1988-09-12 | $7.13 | $7.83 | 130,900 | — | — |
| 1988-09-09 | $7.25 | $7.96 | 27,500 | — | — |
| 1988-09-08 | $7.25 | $7.96 | 15,700 | — | — |
| 1988-09-07 | $7.25 | $7.96 | 31,500 | — | — |
| 1988-09-06 | $7.25 | $7.96 | 9,000 | — | — |
| 1988-09-02 | $7.38 | $8.10 | 20,800 | — | — |
| 1988-09-01 | $7.38 | $8.10 | 19,300 | — | — |
| 1988-08-31 | $7.25 | $7.96 | 20,400 | — | — |
| 1988-08-30 | $7.25 | $7.96 | 27,700 | — | — |
| 1988-08-29 | $7.25 | $7.96 | 13,100 | — | — |
| 1988-08-26 | $7.25 | $7.96 | 28,700 | — | — |
| 1988-08-25 | $7.25 | $7.96 | 14,400 | — | — |
| 1988-08-24 | $7.25 | $7.96 | 61,500 | — | — |
| 1988-08-23 | $7.25 | $7.96 | 196,500 | — | — |
| 1988-08-22 | $7.25 | $7.96 | 93,600 | — | — |
| 1988-08-19 | $7.25 | $7.96 | 53,700 | — | — |
| 1988-08-18 | $7.25 | $7.96 | 35,600 | — | — |
| 1988-08-17 | $7.25 | $7.96 | 11,500 | — | — |
| 1988-08-16 | $7.25 | $7.96 | 18,000 | — | — |
| 1988-08-15 | $7.25 | $7.96 | 6,200 | — | — |
| 1988-08-12 | $7.38 | $8.10 | 4,800 | — | — |
| 1988-08-11 | $7.38 | $8.10 | 39,500 | — | — |
| 1988-08-10 | $7.38 | $8.10 | 26,800 | — | — |
| 1988-08-09 | $7.50 | $8.24 | 34,700 | — | — |
| 1988-08-08 | $7.25 | $7.96 | 4,500 | — | — |
| 1988-08-05 | $7.25 | $7.96 | 113,900 | — | — |
| 1988-08-04 | $7.00 | $7.69 | 6,200 | — | — |
| 1988-08-03 | $7.00 | $7.69 | 280,600 | — | — |
| 1988-08-02 | $7.00 | $7.69 | 1,800 | — | — |
| 1988-08-01 | $7.00 | $7.69 | 8,200 | — | — |
| 1988-07-29 | $7.00 | $7.69 | 2,400 | — | — |
| 1988-07-28 | $7.00 | $7.69 | 93,300 | — | — |
| 1988-07-27 | $6.88 | $7.55 | 8,200 | — | — |
| 1988-07-26 | $6.88 | $7.55 | 14,500 | — | — |
| 1988-07-25 | $6.75 | $7.41 | 12,600 | — | — |
| 1988-07-22 | $6.75 | $7.31 | 5,900 | — | — |
| 1988-07-21 | $6.88 | $7.44 | 4,200 | — | — |
| 1988-07-20 | $6.75 | $7.31 | 5,100 | — | — |
| 1988-07-19 | $6.88 | $7.44 | 88,400 | — | — |
| 1988-07-18 | $6.75 | $7.31 | 57,200 | — | — |
| 1988-07-15 | $6.88 | $7.44 | 18,100 | — | — |
| 1988-07-14 | $6.75 | $7.31 | 22,200 | — | — |
| 1988-07-13 | $6.75 | $7.31 | 3,600 | — | — |
| 1988-07-12 | $6.88 | $7.44 | 11,100 | — | — |
| 1988-07-11 | $6.88 | $7.44 | 11,200 | — | — |
| 1988-07-08 | $7.00 | $7.58 | 4,400 | — | — |
| 1988-07-07 | $7.00 | $7.58 | 9,500 | — | — |
| 1988-07-06 | $6.88 | $7.44 | 13,000 | — | — |
| 1988-07-05 | $7.13 | $7.71 | 400 | — | — |
| 1988-07-01 | $7.13 | $7.71 | 19,200 | — | — |
| 1988-06-30 | $7.25 | $7.85 | 106,700 | — | — |
| 1988-06-29 | $7.25 | $7.85 | 4,000 | — | — |
| 1988-06-28 | $7.13 | $7.71 | 4,800 | — | — |
| 1988-06-27 | $7.13 | $7.71 | 1,500 | — | — |
| 1988-06-24 | $7.13 | $7.71 | 6,100 | — | — |
| 1988-06-23 | $7.25 | $7.85 | 37,100 | — | — |
| 1988-06-22 | $7.00 | $7.58 | 22,800 | — | — |
| 1988-06-21 | $7.13 | $7.71 | 24,600 | — | — |
| 1988-06-20 | $7.00 | $7.58 | 209,500 | — | — |
| 1988-06-17 | $7.13 | $7.71 | 11,900 | — | — |
| 1988-06-16 | $7.13 | $7.71 | 6,100 | — | — |
| 1988-06-15 | $7.13 | $7.71 | 18,400 | — | — |
| 1988-06-14 | $7.25 | $7.85 | 14,600 | — | — |
| 1988-06-13 | $7.00 | $7.58 | 6,900 | — | — |
| 1988-06-10 | $7.00 | $7.58 | 2,600 | — | — |
| 1988-06-09 | $7.13 | $7.71 | 43,900 | — | — |
| 1988-06-08 | $7.00 | $7.58 | 25,500 | — | — |
| 1988-06-07 | $7.00 | $7.58 | 4,400 | — | — |
| 1988-06-06 | $7.13 | $7.71 | 6,700 | — | — |
| 1988-06-03 | $7.13 | $7.71 | 5,600 | — | — |
| 1988-06-02 | $7.00 | $7.58 | 17,000 | — | — |
| 1988-06-01 | $7.00 | $7.58 | 9,100 | — | — |
| 1988-05-31 | $7.00 | $7.58 | 103,400 | — | — |
| 1988-05-27 | $6.88 | $7.44 | 20,300 | — | — |
| 1988-05-26 | $7.00 | $7.58 | 2,300 | — | — |
| 1988-05-25 | $7.00 | $7.58 | 2,800 | — | — |
| 1988-05-24 | $7.00 | $7.58 | 23,600 | — | — |
| 1988-05-23 | $7.25 | $7.80 | 2,900 | — | — |
| 1988-05-20 | $7.25 | $7.80 | 2,800 | — | — |
| 1988-05-19 | $7.13 | $7.67 | 302,600 | — | — |
| 1988-05-18 | $7.13 | $7.67 | 10,000 | — | — |
| 1988-05-17 | $7.25 | $7.80 | 54,100 | — | — |
| 1988-05-16 | $7.25 | $7.80 | 67,200 | — | — |
| 1988-05-13 | $7.25 | $7.80 | 8,900 | — | — |
| 1988-05-12 | $7.25 | $7.80 | 8,300 | — | — |
| 1988-05-11 | $7.25 | $7.80 | 25,400 | — | — |
| 1988-05-10 | $7.25 | $7.80 | 4,500 | — | — |
| 1988-05-09 | $7.25 | $7.80 | 12,200 | — | — |
| 1988-05-06 | $7.25 | $7.80 | 36,900 | — | — |
| 1988-05-05 | $7.25 | $7.80 | 2,000 | — | — |
| 1988-05-04 | $7.25 | $7.80 | 18,500 | — | — |
| 1988-05-03 | $7.25 | $7.80 | 1,000 | — | — |
| 1988-05-02 | $7.25 | $7.80 | 3,000 | — | — |
| 1988-04-29 | $7.50 | $8.07 | 600 | — | — |
| 1988-04-28 | $7.50 | $8.07 | 51,600 | — | — |
| 1988-04-27 | $7.50 | $8.07 | 3,400 | — | — |
| 1988-04-26 | $7.50 | $8.07 | 3,500 | — | — |
| 1988-04-25 | $7.38 | $7.94 | 8,900 | — | — |
| 1988-04-22 | $7.38 | $7.89 | 7,700 | — | — |
| 1988-04-21 | $7.38 | $7.89 | 87,300 | — | — |
| 1988-04-20 | $7.25 | $7.75 | 10,600 | — | — |
| 1988-04-19 | $7.25 | $7.75 | 6,000 | — | — |
| 1988-04-18 | $7.25 | $7.75 | 26,400 | — | — |
| 1988-04-15 | $7.25 | $7.75 | 13,800 | — | — |
| 1988-04-14 | $7.38 | $7.89 | 39,800 | — | — |
| 1988-04-13 | $7.75 | $8.29 | 20,100 | — | — |
| 1988-04-12 | $7.88 | $8.42 | 14,300 | — | — |
| 1988-04-11 | $8.00 | $8.56 | 52,400 | — | — |
| 1988-04-08 | $7.88 | $8.42 | 19,500 | — | — |
| 1988-04-07 | $7.63 | $8.16 | 10,600 | — | — |
| 1988-04-06 | $7.63 | $8.16 | 9,400 | — | — |
| 1988-04-05 | $7.63 | $8.16 | 35,000 | — | — |
| 1988-04-04 | $7.63 | $8.16 | 2,000 | — | — |
| 1988-03-31 | $7.63 | $8.16 | 17,500 | — | — |
| 1988-03-30 | $7.50 | $8.02 | 4,400 | — | — |
| 1988-03-29 | $7.50 | $8.02 | 17,100 | — | — |
| 1988-03-28 | $7.38 | $7.89 | 11,800 | — | — |
| 1988-03-25 | $7.38 | $7.89 | 500 | — | — |
| 1988-03-24 | $7.50 | $7.95 | 20,600 | — | — |
| 1988-03-23 | $7.63 | $8.08 | 6,000 | — | — |
| 1988-03-22 | $7.50 | $7.95 | 13,800 | — | — |
| 1988-03-21 | $7.50 | $7.95 | 2,500 | — | — |
| 1988-03-18 | $7.50 | $7.95 | 13,400 | — | — |
| 1988-03-17 | $7.50 | $7.95 | 6,100 | — | — |
| 1988-03-16 | $7.50 | $7.95 | 11,400 | — | — |
| 1988-03-15 | $7.38 | $7.81 | 1,900 | — | — |
| 1988-03-14 | $7.50 | $7.95 | 23,200 | — | — |
| 1988-03-11 | $7.50 | $7.95 | 8,900 | — | — |
| 1988-03-10 | $7.25 | $7.68 | 34,400 | — | — |
| 1988-03-09 | $7.25 | $7.68 | 81,300 | — | — |
| 1988-03-08 | $7.38 | $7.81 | 63,500 | — | — |
| 1988-03-07 | $7.50 | $7.95 | 18,100 | — | — |
| 1988-03-04 | $7.50 | $7.95 | 117,600 | — | — |
| 1988-03-03 | $7.38 | $7.81 | 43,800 | — | — |
| 1988-03-02 | $7.50 | $7.95 | 1,600 | — | — |
| 1988-03-01 | $7.50 | $7.95 | 11,800 | — | — |
| 1988-02-29 | $7.63 | $8.08 | 800 | — | — |
| 1988-02-26 | $7.75 | $8.21 | 14,400 | — | — |
| 1988-02-25 | $7.50 | $7.95 | 3,000 | — | — |
| 1988-02-24 | $7.63 | $8.08 | 15,100 | — | — |
| 1988-02-23 | $7.63 | $8.08 | 7,200 | — | — |
| 1988-02-22 | $7.63 | $8.04 | 11,900 | — | — |
| 1988-02-19 | $7.50 | $7.91 | 2,600 | — | — |
| 1988-02-18 | $7.50 | $7.91 | 10,900 | — | — |
| 1988-02-17 | $7.50 | $7.91 | 3,200 | — | — |
| 1988-02-16 | $7.50 | $7.91 | 30,500 | — | — |
| 1988-02-12 | $7.50 | $7.91 | 8,000 | — | — |
| 1988-02-11 | $7.63 | $8.04 | 4,200 | — | — |
| 1988-02-10 | $7.88 | $8.30 | 83,500 | — | — |
| 1988-02-09 | $7.88 | $8.30 | 43,200 | — | — |
| 1988-02-08 | $7.88 | $8.30 | 2,300 | — | — |
| 1988-02-05 | $8.00 | $8.43 | 1,400 | — | — |
| 1988-02-04 | $8.00 | $8.43 | 92,900 | — | — |
| 1988-02-03 | $7.75 | $8.17 | 12,800 | — | — |
| 1988-02-02 | $7.63 | $8.04 | 13,800 | — | — |
| 1988-02-01 | $7.63 | $8.04 | 2,200 | — | — |
| 1988-01-29 | $7.63 | $8.04 | 7,700 | — | — |
| 1988-01-28 | $7.63 | $8.04 | 3,100 | — | — |
| 1988-01-27 | $7.75 | $8.17 | 54,800 | — | — |
| 1988-01-26 | $7.75 | $8.17 | 25,800 | — | — |
| 1988-01-25 | $7.88 | $8.30 | 7,500 | — | — |
| 1988-01-22 | $7.75 | $8.14 | 97,600 | — | — |
| 1988-01-21 | $7.88 | $8.27 | 21,000 | — | — |
| 1988-01-20 | $7.75 | $8.14 | 11,800 | — | — |
| 1988-01-19 | $8.00 | $8.41 | 46,400 | — | — |
| 1988-01-18 | $8.50 | $8.93 | 99,700 | — | — |
| 1988-01-15 | $8.13 | $8.54 | 38,200 | — | — |
| 1988-01-14 | $8.00 | $8.41 | 539,700 | — | — |
| 1988-01-13 | $8.13 | $8.54 | 33,800 | — | — |
| 1988-01-12 | $8.13 | $8.54 | 68,200 | — | — |
| 1988-01-11 | $8.25 | $8.67 | 1,600 | — | — |
| 1988-01-08 | $8.25 | $8.67 | 54,900 | — | — |
| 1988-01-07 | $8.13 | $8.54 | 4,600 | — | — |
| 1988-01-06 | $8.25 | $8.67 | 12,200 | — | — |
| 1988-01-05 | $8.38 | $8.80 | 7,800 | — | — |
| 1988-01-04 | $8.25 | $8.67 | 34,700 | — | — |