Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $81.17 | $81.17 | 1,596,300 | — | — |
| 2025-12-30 | $79.95 | $79.95 | 2,040,600 | — | — |
| 2025-12-29 | $81.92 | $81.92 | 1,353,900 | — | — |
| 2025-12-26 | $83.76 | $83.76 | 916,300 | — | — |
| 2025-12-24 | $85.11 | $85.11 | 501,300 | — | — |
| 2025-12-23 | $84.95 | $84.95 | 1,496,500 | — | — |
| 2025-12-22 | $83.53 | $83.53 | 1,419,700 | — | — |
| 2025-12-19 | $85.71 | $85.71 | 1,538,000 | — | — |
| 2025-12-18 | $86.37 | $86.37 | 2,209,700 | — | — |
| 2025-12-17 | $82.29 | $82.29 | 2,388,600 | — | — |
| 2025-12-16 | $81.68 | $81.68 | 1,742,900 | — | — |
| 2025-12-15 | $83.65 | $83.65 | 2,008,300 | — | — |
| 2025-12-12 | $83.16 | $83.16 | 2,629,200 | — | — |
| 2025-12-11 | $79.21 | $79.21 | 1,645,600 | — | — |
| 2025-12-10 | $77.12 | $77.12 | 2,149,000 | — | — |
| 2025-12-09 | $79.20 | $79.20 | 2,642,000 | — | — |
| 2025-12-08 | $77.86 | $77.86 | 1,723,700 | — | — |
| 2025-12-05 | $78.03 | $78.03 | 2,811,400 | — | — |
| 2025-12-04 | $80.12 | $80.12 | 1,888,100 | — | — |
| 2025-12-03 | $83.21 | $83.21 | 1,544,500 | — | — |
| 2025-12-02 | $84.72 | $84.72 | 1,255,400 | — | — |
| 2025-12-01 | $86.12 | $86.12 | 1,704,700 | — | — |
| 2025-11-28 | $87.48 | $87.48 | 619,200 | — | — |
| 2025-11-26 | $88.48 | $88.48 | 1,575,300 | — | — |
| 2025-11-25 | $86.99 | $86.99 | 2,017,900 | — | — |
| 2025-11-24 | $86.60 | $86.60 | 1,219,100 | — | — |
| 2025-11-21 | $88.20 | $88.20 | 1,014,700 | — | — |
| 2025-11-20 | $83.70 | $83.70 | 1,170,700 | — | — |
| 2025-11-19 | $84.24 | $84.24 | 792,800 | — | — |
| 2025-11-18 | $86.28 | $86.28 | 869,200 | — | — |
| 2025-11-17 | $87.11 | $87.11 | 1,261,200 | — | — |
| 2025-11-14 | $90.54 | $90.54 | 1,202,600 | — | — |
| 2025-11-13 | $90.24 | $90.24 | 1,000,800 | — | — |
| 2025-11-12 | $93.66 | $93.66 | 1,194,000 | — | — |
| 2025-11-11 | $92.35 | $92.35 | 784,100 | — | — |
| 2025-11-10 | $93.93 | $93.93 | 1,200,000 | — | — |
| 2025-11-07 | $91.11 | $91.11 | 1,131,800 | — | — |
| 2025-11-06 | $91.91 | $91.91 | 963,100 | — | — |
| 2025-11-05 | $95.73 | $95.73 | 1,045,900 | — | — |
| 2025-11-04 | $94.44 | $94.44 | 1,537,400 | — | — |
| 2025-11-03 | $93.53 | $93.53 | 1,572,000 | — | — |
| 2025-10-31 | $96.51 | $96.51 | 2,256,500 | — | — |
| 2025-10-30 | $91.38 | $91.38 | 3,620,000 | — | — |
| 2025-10-29 | $89.81 | $89.81 | 2,234,900 | — | — |
| 2025-10-28 | $91.18 | $91.18 | 1,307,200 | — | — |
| 2025-10-27 | $93.35 | $93.35 | 1,311,200 | — | — |
| 2025-10-24 | $91.85 | $91.85 | 1,335,300 | — | — |
| 2025-10-23 | $91.42 | $91.42 | 1,799,300 | — | — |
| 2025-10-22 | $90.92 | $90.92 | 1,237,300 | — | — |
| 2025-10-21 | $93.51 | $93.51 | 846,400 | — | — |
| 2025-10-20 | $92.60 | $92.60 | 899,300 | — | — |
| 2025-10-17 | $92.19 | $92.19 | 1,359,200 | — | — |
| 2025-10-16 | $93.26 | $93.26 | 960,800 | — | — |
| 2025-10-15 | $92.14 | $92.14 | 994,400 | — | — |
| 2025-10-14 | $93.99 | $93.99 | 923,000 | — | — |
| 2025-10-13 | $91.40 | $91.40 | 1,041,500 | — | — |
| 2025-10-10 | $86.76 | $86.76 | 1,747,000 | — | — |
| 2025-10-09 | $91.02 | $91.02 | 1,326,900 | — | — |
| 2025-10-08 | $92.38 | $92.38 | 737,800 | — | — |
| 2025-10-07 | $92.95 | $92.95 | 1,359,100 | — | — |
| 2025-10-06 | $95.62 | $95.62 | 1,386,100 | — | — |
| 2025-10-03 | $96.79 | $96.79 | 1,093,300 | — | — |
| 2025-10-02 | $94.55 | $94.55 | 1,210,300 | — | — |
| 2025-10-01 | $91.62 | $91.62 | 762,200 | — | — |
| 2025-09-30 | $93.61 | $93.61 | 1,158,500 | — | — |
| 2025-09-29 | $94.61 | $94.61 | 1,453,200 | — | — |
| 2025-09-26 | $92.40 | $92.40 | 878,300 | — | — |
| 2025-09-25 | $94.21 | $94.21 | 1,034,700 | — | — |
| 2025-09-24 | $95.28 | $95.28 | 1,099,200 | — | — |
| 2025-09-23 | $98.01 | $98.01 | 646,300 | — | — |
| 2025-09-22 | $100.40 | $100.40 | 978,000 | — | — |
| 2025-09-19 | $99.62 | $99.62 | 2,098,000 | — | — |
| 2025-09-18 | $98.98 | $98.98 | 1,247,200 | — | — |
| 2025-09-17 | $98.99 | $98.99 | 1,351,900 | — | — |
| 2025-09-16 | $99.01 | $99.01 | 990,500 | — | — |
| 2025-09-15 | $101.14 | $101.14 | 1,019,700 | — | — |
| 2025-09-12 | $100.77 | $100.77 | 1,052,300 | — | — |
| 2025-09-11 | $103.97 | $103.97 | 1,690,300 | — | — |
| 2025-09-10 | $97.48 | $97.48 | 1,107,300 | — | — |
| 2025-09-09 | $98.33 | $98.33 | 1,352,400 | — | — |
| 2025-09-08 | $97.59 | $97.59 | 1,508,900 | — | — |
| 2025-09-05 | $100.18 | $100.18 | 1,857,200 | — | — |
| 2025-09-04 | $101.87 | $101.87 | 1,237,200 | — | — |
| 2025-09-03 | $105.18 | $105.18 | 1,071,400 | — | — |
| 2025-09-02 | $105.59 | $105.59 | 882,600 | — | — |
| 2025-08-29 | $106.00 | $106.00 | 1,004,400 | — | — |
| 2025-08-28 | $105.92 | $105.92 | 1,049,800 | — | — |
| 2025-08-27 | $106.76 | $106.76 | 824,500 | — | — |
| 2025-08-26 | $105.62 | $105.62 | 1,402,900 | — | — |
| 2025-08-25 | $104.46 | $104.46 | 1,071,600 | — | — |
| 2025-08-22 | $103.98 | $103.98 | 1,160,900 | — | — |
| 2025-08-21 | $100.54 | $100.54 | 971,700 | — | — |
| 2025-08-20 | $102.64 | $102.64 | 1,369,300 | — | — |
| 2025-08-19 | $104.52 | $104.52 | 833,400 | — | — |
| 2025-08-18 | $104.83 | $104.83 | 829,600 | — | — |
| 2025-08-15 | $106.95 | $106.95 | 718,100 | — | — |
| 2025-08-14 | $105.64 | $105.64 | 1,344,100 | — | — |
| 2025-08-13 | $108.11 | $108.11 | 1,793,600 | — | — |
| 2025-08-12 | $110.32 | $110.32 | 1,290,700 | — | — |
| 2025-08-11 | $106.13 | $106.13 | 1,110,500 | — | — |
| 2025-08-08 | $105.60 | $105.60 | 2,088,700 | — | — |
| 2025-08-07 | $112.16 | $112.16 | 1,007,800 | — | — |
| 2025-08-06 | $112.97 | $112.97 | 964,700 | — | — |
| 2025-08-05 | $114.09 | $114.09 | 2,132,700 | — | — |
| 2025-08-04 | $115.47 | $115.47 | 2,535,500 | — | — |
| 2025-08-01 | $111.84 | $111.84 | 3,512,000 | — | — |
| 2025-07-31 | $120.34 | $120.34 | 10,013,300 | — | — |
| 2025-07-30 | $140.91 | $140.91 | 1,502,700 | — | — |
| 2025-07-29 | $137.12 | $137.12 | 1,073,700 | — | — |
| 2025-07-28 | $138.18 | $138.18 | 1,495,400 | — | — |
| 2025-07-25 | $137.39 | $137.39 | 952,000 | — | — |
| 2025-07-24 | $133.72 | $133.72 | 939,900 | — | — |
| 2025-07-23 | $137.77 | $137.77 | 761,000 | — | — |
| 2025-07-22 | $134.51 | $134.51 | 546,900 | — | — |
| 2025-07-21 | $134.40 | $134.40 | 631,100 | — | — |
| 2025-07-18 | $134.86 | $134.86 | 842,200 | — | — |
| 2025-07-17 | $134.93 | $134.93 | 1,304,300 | — | — |
| 2025-07-16 | $136.88 | $136.88 | 882,100 | — | — |
| 2025-07-15 | $137.12 | $137.12 | 786,700 | — | — |
| 2025-07-14 | $140.04 | $140.04 | 970,700 | — | — |
| 2025-07-11 | $140.05 | $140.05 | 912,400 | — | — |
| 2025-07-10 | $142.03 | $142.03 | 880,400 | — | — |
| 2025-07-09 | $140.73 | $140.73 | 1,405,400 | — | — |
| 2025-07-08 | $139.12 | $139.12 | 1,115,600 | — | — |
| 2025-07-07 | $140.41 | $140.41 | 1,092,700 | — | — |
| 2025-07-03 | $141.95 | $141.95 | 525,400 | — | — |
| 2025-07-02 | $141.26 | $141.26 | 1,406,500 | — | — |
| 2025-07-01 | $138.38 | $138.38 | 1,235,700 | — | — |
| 2025-06-30 | $140.60 | $140.60 | 1,039,900 | — | — |
| 2025-06-27 | $138.48 | $138.48 | 1,708,000 | — | — |
| 2025-06-26 | $138.42 | $138.42 | 1,653,200 | — | — |
| 2025-06-25 | $133.90 | $133.90 | 788,500 | — | — |
| 2025-06-24 | $133.93 | $133.93 | 1,232,500 | — | — |
| 2025-06-23 | $135.51 | $135.51 | 1,168,100 | — | — |
| 2025-06-20 | $133.01 | $133.01 | 1,786,400 | — | — |
| 2025-06-18 | $128.52 | $128.52 | 1,574,000 | — | — |
| 2025-06-17 | $125.21 | $125.21 | 900,000 | — | — |
| 2025-06-16 | $127.21 | $127.21 | 1,363,300 | — | — |
| 2025-06-13 | $123.71 | $123.71 | 966,400 | — | — |
| 2025-06-12 | $128.16 | $128.16 | 936,500 | — | — |
| 2025-06-11 | $127.66 | $127.66 | 797,100 | — | — |
| 2025-06-10 | $125.32 | $125.32 | 1,010,900 | — | — |
| 2025-06-09 | $124.50 | $124.50 | 1,326,500 | — | — |
| 2025-06-06 | $129.19 | $129.19 | 1,045,700 | — | — |
| 2025-06-05 | $128.36 | $128.36 | 2,067,700 | — | — |
| 2025-06-04 | $126.95 | $126.95 | 977,100 | — | — |
| 2025-06-03 | $127.50 | $127.50 | 1,643,200 | — | — |
| 2025-06-02 | $128.39 | $128.39 | 2,079,000 | — | — |
| 2025-05-30 | $129.79 | $129.79 | 1,156,600 | — | — |
| 2025-05-29 | $126.64 | $126.64 | 1,466,500 | — | — |
| 2025-05-28 | $126.57 | $126.57 | 886,800 | — | — |
| 2025-05-27 | $126.35 | $126.35 | 2,223,100 | — | — |
| 2025-05-23 | $117.62 | $117.62 | 1,417,700 | — | — |
| 2025-05-22 | $117.29 | $117.29 | 1,245,000 | — | — |
| 2025-05-21 | $114.12 | $114.12 | 1,186,200 | — | — |
| 2025-05-20 | $117.23 | $117.23 | 1,149,200 | — | — |
| 2025-05-19 | $117.36 | $117.36 | 1,566,500 | — | — |
| 2025-05-16 | $119.19 | $119.19 | 1,128,200 | — | — |
| 2025-05-15 | $117.09 | $117.09 | 1,205,600 | — | — |
| 2025-05-14 | $116.18 | $116.18 | 1,258,200 | — | — |
| 2025-05-13 | $113.94 | $113.94 | 1,625,100 | — | — |
| 2025-05-12 | $113.01 | $113.01 | 2,042,900 | — | — |
| 2025-05-09 | $104.85 | $104.85 | 1,218,400 | — | — |
| 2025-05-08 | $103.32 | $103.32 | 1,397,900 | — | — |
| 2025-05-07 | $101.93 | $101.93 | 2,088,200 | — | — |
| 2025-05-06 | $98.68 | $98.68 | 1,763,900 | — | — |
| 2025-05-05 | $96.43 | $96.43 | 2,294,600 | — | — |
| 2025-05-02 | $94.37 | $94.37 | 2,414,000 | — | — |
| 2025-05-01 | $88.71 | $88.71 | 4,602,500 | — | — |
| 2025-04-30 | $87.74 | $87.74 | 2,553,000 | — | — |
| 2025-04-29 | $88.26 | $88.26 | 2,261,300 | — | — |
| 2025-04-28 | $89.67 | $89.67 | 1,167,100 | — | — |
| 2025-04-25 | $90.83 | $90.83 | 821,700 | — | — |
| 2025-04-24 | $89.97 | $89.97 | 1,011,900 | — | — |
| 2025-04-23 | $87.99 | $87.99 | 1,359,500 | — | — |
| 2025-04-22 | $85.31 | $85.31 | 984,500 | — | — |
| 2025-04-21 | $82.50 | $82.50 | 979,600 | — | — |
| 2025-04-17 | $83.22 | $83.22 | 1,162,000 | — | — |
| 2025-04-16 | $80.45 | $80.45 | 881,500 | — | — |
| 2025-04-15 | $82.56 | $82.56 | 1,450,800 | — | — |
| 2025-04-14 | $83.00 | $83.00 | 1,087,200 | — | — |
| 2025-04-11 | $82.71 | $82.71 | 1,017,500 | — | — |
| 2025-04-10 | $82.21 | $82.21 | 1,414,100 | — | — |
| 2025-04-09 | $87.62 | $87.62 | 2,368,100 | — | — |
| 2025-04-08 | $75.85 | $75.85 | 1,556,900 | — | — |
| 2025-04-07 | $78.59 | $78.59 | 2,497,500 | — | — |
| 2025-04-04 | $78.56 | $78.56 | 2,720,000 | — | — |
| 2025-04-03 | $84.21 | $84.21 | 2,576,600 | — | — |
| 2025-04-02 | $95.71 | $95.71 | 1,320,200 | — | — |
| 2025-04-01 | $91.00 | $91.00 | 1,487,200 | — | — |
| 2025-03-31 | $88.17 | $88.17 | 1,090,000 | — | — |
| 2025-03-28 | $88.18 | $88.18 | 1,120,100 | — | — |
| 2025-03-27 | $93.62 | $93.62 | 829,000 | — | — |
| 2025-03-26 | $93.33 | $93.33 | 1,034,700 | — | — |
| 2025-03-25 | $95.39 | $95.39 | 782,100 | — | — |
| 2025-03-24 | $95.48 | $95.48 | 1,129,700 | — | — |
| 2025-03-21 | $90.70 | $90.70 | 1,154,900 | — | — |
| 2025-03-20 | $90.64 | $90.64 | 1,001,000 | — | — |
| 2025-03-19 | $89.74 | $89.74 | 1,067,300 | — | — |
| 2025-03-18 | $85.78 | $85.78 | 1,034,500 | — | — |
| 2025-03-17 | $88.08 | $88.08 | 1,584,700 | — | — |
| 2025-03-14 | $87.48 | $87.48 | 1,612,900 | — | — |
| 2025-03-13 | $82.77 | $82.77 | 2,043,000 | — | — |
| 2025-03-12 | $87.18 | $87.18 | 1,808,800 | — | — |
| 2025-03-11 | $86.74 | $86.74 | 1,587,300 | — | — |
| 2025-03-10 | $88.42 | $88.42 | 2,306,600 | — | — |
| 2025-03-07 | $92.44 | $92.44 | 1,720,000 | — | — |
| 2025-03-06 | $93.60 | $93.60 | 1,301,200 | — | — |
| 2025-03-05 | $99.13 | $99.13 | 1,037,200 | — | — |
| 2025-03-04 | $100.31 | $100.31 | 1,739,000 | — | — |
| 2025-03-03 | $102.78 | $102.78 | 1,381,800 | — | — |
| 2025-02-28 | $108.60 | $108.60 | 809,600 | — | — |
| 2025-02-27 | $106.83 | $106.83 | 887,000 | — | — |
| 2025-02-26 | $110.15 | $110.15 | 1,101,300 | — | — |
| 2025-02-25 | $110.70 | $110.70 | 2,058,100 | — | — |
| 2025-02-24 | $115.62 | $115.62 | 2,457,500 | — | — |
| 2025-02-21 | $108.72 | $108.72 | 3,259,700 | — | — |
| 2025-02-20 | $123.61 | $123.61 | 4,496,400 | — | — |
| 2025-02-19 | $111.23 | $111.23 | 2,318,000 | — | — |
| 2025-02-18 | $115.80 | $115.80 | 2,817,800 | — | — |
| 2025-02-14 | $108.40 | $108.40 | 1,399,800 | — | — |
| 2025-02-13 | $109.26 | $109.26 | 1,266,700 | — | — |
| 2025-02-12 | $106.72 | $106.72 | 1,088,300 | — | — |
| 2025-02-11 | $106.56 | $106.56 | 1,380,300 | — | — |
| 2025-02-10 | $109.90 | $109.90 | 1,236,200 | — | — |
| 2025-02-07 | $112.79 | $112.79 | 718,700 | — | — |
| 2025-02-06 | $115.16 | $115.16 | 972,400 | — | — |
| 2025-02-05 | $116.06 | $116.06 | 904,200 | — | — |
| 2025-02-04 | $119.25 | $119.25 | 1,484,900 | — | — |
| 2025-02-03 | $115.17 | $115.17 | 1,178,800 | — | — |
| 2025-01-31 | $118.13 | $118.13 | 734,100 | — | — |
| 2025-01-30 | $122.14 | $122.14 | 746,500 | — | — |
| 2025-01-29 | $120.02 | $120.02 | 1,060,500 | — | — |
| 2025-01-28 | $118.57 | $118.57 | 818,200 | — | — |
| 2025-01-27 | $118.53 | $118.53 | 915,700 | — | — |
| 2025-01-24 | $119.19 | $119.19 | 770,400 | — | — |
| 2025-01-23 | $121.28 | $121.28 | 991,600 | — | — |
| 2025-01-22 | $121.14 | $121.14 | 1,688,900 | — | — |
| 2025-01-21 | $119.87 | $119.87 | 1,436,500 | — | — |
| 2025-01-17 | $115.41 | $115.41 | 1,722,700 | — | — |
| 2025-01-16 | $116.89 | $116.89 | 1,593,300 | — | — |
| 2025-01-15 | $116.85 | $116.85 | 1,592,600 | — | — |
| 2025-01-14 | $118.73 | $118.73 | 1,409,000 | — | — |
| 2025-01-13 | $121.59 | $121.59 | 2,966,100 | — | — |
| 2025-01-10 | $128.43 | $128.43 | 1,470,200 | — | — |
| 2025-01-08 | $132.81 | $132.81 | 957,200 | — | — |
| 2025-01-07 | $132.03 | $132.03 | 1,491,300 | — | — |
| 2025-01-06 | $132.06 | $132.06 | 706,300 | — | — |
| 2025-01-03 | $133.38 | $133.38 | 779,900 | — | — |
| 2025-01-02 | $133.27 | $133.27 | 1,425,300 | — | — |