Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $39.60 | $39.60 | 407,800 | — | — |
| 2015-12-30 | $39.96 | $39.96 | 396,400 | — | — |
| 2015-12-29 | $40.64 | $40.64 | 447,200 | — | — |
| 2015-12-28 | $39.85 | $39.85 | 678,700 | — | — |
| 2015-12-24 | $40.49 | $40.49 | 200,200 | — | — |
| 2015-12-23 | $39.84 | $39.84 | 442,100 | — | — |
| 2015-12-22 | $39.75 | $39.75 | 787,100 | — | — |
| 2015-12-21 | $38.19 | $38.19 | 909,700 | — | — |
| 2015-12-18 | $39.75 | $39.75 | 1,506,800 | — | — |
| 2015-12-17 | $38.54 | $38.54 | 788,700 | — | — |
| 2015-12-16 | $40.17 | $40.17 | 756,300 | — | — |
| 2015-12-15 | $41.58 | $41.58 | 505,400 | — | — |
| 2015-12-14 | $40.16 | $40.16 | 633,400 | — | — |
| 2015-12-11 | $41.19 | $41.19 | 674,500 | — | — |
| 2015-12-10 | $42.94 | $42.94 | 794,700 | — | — |
| 2015-12-09 | $44.16 | $44.16 | 701,300 | — | — |
| 2015-12-08 | $43.81 | $43.81 | 573,600 | — | — |
| 2015-12-07 | $43.77 | $43.77 | 459,100 | — | — |
| 2015-12-04 | $44.04 | $44.04 | 429,700 | — | — |
| 2015-12-03 | $44.63 | $44.63 | 405,100 | — | — |
| 2015-12-02 | $45.51 | $45.51 | 570,100 | — | — |
| 2015-12-01 | $45.70 | $45.70 | 671,500 | — | — |
| 2015-11-30 | $45.95 | $45.95 | 671,300 | — | — |
| 2015-11-27 | $44.12 | $44.12 | 162,000 | — | — |
| 2015-11-25 | $43.48 | $43.48 | 327,600 | — | — |
| 2015-11-24 | $43.40 | $43.40 | 443,800 | — | — |
| 2015-11-23 | $43.22 | $43.22 | 411,000 | — | — |
| 2015-11-20 | $42.53 | $42.53 | 421,000 | — | — |
| 2015-11-19 | $43.17 | $43.17 | 494,200 | — | — |
| 2015-11-18 | $42.48 | $42.48 | 536,100 | — | — |
| 2015-11-17 | $42.96 | $42.96 | 699,500 | — | — |
| 2015-11-16 | $43.42 | $43.42 | 1,007,600 | — | — |
| 2015-11-13 | $40.85 | $40.85 | 1,249,800 | — | — |
| 2015-11-12 | $42.47 | $42.47 | 1,003,100 | — | — |
| 2015-11-11 | $44.12 | $44.12 | 708,700 | — | — |
| 2015-11-10 | $46.68 | $46.68 | 591,100 | — | — |
| 2015-11-09 | $48.55 | $48.55 | 1,078,200 | — | — |
| 2015-11-06 | $49.99 | $49.99 | 2,568,100 | — | — |
| 2015-11-05 | $51.11 | $51.11 | 2,862,300 | — | — |
| 2015-11-04 | $48.92 | $48.92 | 544,600 | — | — |
| 2015-11-03 | $48.63 | $48.63 | 838,300 | — | — |
| 2015-11-02 | $47.94 | $47.94 | 852,300 | — | — |
| 2015-10-30 | $45.57 | $45.57 | 338,000 | — | — |
| 2015-10-29 | $44.32 | $44.32 | 592,900 | — | — |
| 2015-10-28 | $46.01 | $46.01 | 421,100 | — | — |
| 2015-10-27 | $44.05 | $44.05 | 270,300 | — | — |
| 2015-10-26 | $44.65 | $44.65 | 264,600 | — | — |
| 2015-10-23 | $45.02 | $45.02 | 427,600 | — | — |
| 2015-10-22 | $42.88 | $42.88 | 250,900 | — | — |
| 2015-10-21 | $42.33 | $42.33 | 345,500 | — | — |
| 2015-10-20 | $44.01 | $44.01 | 528,500 | — | — |
| 2015-10-19 | $44.29 | $44.29 | 407,800 | — | — |
| 2015-10-16 | $43.46 | $43.46 | 998,200 | — | — |
| 2015-10-15 | $42.45 | $42.45 | 515,500 | — | — |
| 2015-10-14 | $41.72 | $41.72 | 565,600 | — | — |
| 2015-10-13 | $43.06 | $43.06 | 642,000 | — | — |
| 2015-10-12 | $42.61 | $42.61 | 599,300 | — | — |
| 2015-10-09 | $44.05 | $44.05 | 881,600 | — | — |
| 2015-10-08 | $46.22 | $46.22 | 1,052,100 | — | — |
| 2015-10-07 | $48.48 | $48.48 | 333,100 | — | — |
| 2015-10-06 | $48.95 | $48.95 | 200,500 | — | — |
| 2015-10-05 | $49.40 | $49.40 | 524,100 | — | — |
| 2015-10-02 | $50.11 | $50.11 | 632,800 | — | — |
| 2015-10-01 | $47.17 | $47.17 | 524,800 | — | — |
| 2015-09-30 | $47.40 | $47.40 | 488,400 | — | — |
| 2015-09-29 | $46.90 | $46.90 | 319,600 | — | — |
| 2015-09-28 | $47.94 | $47.94 | 406,500 | — | — |
| 2015-09-25 | $49.40 | $49.40 | 563,700 | — | — |
| 2015-09-24 | $50.94 | $50.94 | 560,600 | — | — |
| 2015-09-23 | $50.38 | $50.38 | 304,900 | — | — |
| 2015-09-22 | $50.90 | $50.90 | 355,300 | — | — |
| 2015-09-21 | $52.60 | $52.60 | 629,600 | — | — |
| 2015-09-18 | $53.16 | $53.16 | 679,600 | — | — |
| 2015-09-17 | $53.79 | $53.79 | 1,236,300 | — | — |
| 2015-09-16 | $51.46 | $51.46 | 485,400 | — | — |
| 2015-09-15 | $52.18 | $52.18 | 472,900 | — | — |
| 2015-09-14 | $51.98 | $51.98 | 1,152,100 | — | — |
| 2015-09-11 | $55.14 | $55.14 | 2,314,300 | — | — |
| 2015-09-10 | $48.56 | $48.56 | 296,500 | — | — |
| 2015-09-09 | $48.50 | $48.50 | 518,200 | — | — |
| 2015-09-08 | $49.27 | $49.27 | 543,800 | — | — |
| 2015-09-04 | $47.81 | $47.81 | 349,900 | — | — |
| 2015-09-03 | $48.11 | $48.11 | 394,400 | — | — |
| 2015-09-02 | $48.70 | $48.70 | 387,000 | — | — |
| 2015-09-01 | $48.27 | $48.27 | 462,200 | — | — |
| 2015-08-31 | $49.94 | $49.94 | 700,300 | — | — |
| 2015-08-28 | $50.61 | $50.61 | 513,600 | — | — |
| 2015-08-27 | $50.45 | $50.45 | 929,400 | — | — |
| 2015-08-26 | $47.68 | $47.68 | 868,700 | — | — |
| 2015-08-25 | $44.89 | $44.89 | 1,041,900 | — | — |
| 2015-08-24 | $45.34 | $45.34 | 1,443,500 | — | — |
| 2015-08-21 | $47.50 | $47.50 | 1,838,600 | — | — |
| 2015-08-20 | $50.65 | $50.65 | 1,359,400 | — | — |
| 2015-08-19 | $53.15 | $53.15 | 1,869,200 | — | — |
| 2015-08-18 | $55.70 | $55.70 | 1,342,300 | — | — |
| 2015-08-17 | $55.96 | $55.96 | 1,507,700 | — | — |
| 2015-08-14 | $55.33 | $55.33 | 2,783,900 | — | — |
| 2015-08-13 | $54.49 | $54.49 | 7,349,900 | — | — |
| 2015-08-12 | $64.79 | $64.79 | 1,530,800 | — | — |
| 2015-08-11 | $68.56 | $68.56 | 2,679,300 | — | — |
| 2015-08-10 | $70.64 | $70.64 | 2,028,400 | — | — |
| 2015-08-07 | $71.64 | $71.64 | 717,600 | — | — |
| 2015-08-06 | $64.66 | $64.66 | 455,600 | — | — |
| 2015-08-05 | $68.98 | $68.98 | 657,600 | — | — |
| 2015-08-04 | $70.59 | $70.59 | 745,200 | — | — |
| 2015-08-03 | $69.97 | $69.97 | 1,466,800 | — | — |
| 2015-07-31 | $68.05 | $68.05 | 1,407,100 | — | — |
| 2015-07-30 | $60.61 | $60.61 | 1,061,800 | — | — |
| 2015-07-29 | $62.15 | $62.15 | 1,372,600 | — | — |
| 2015-07-28 | $52.64 | $52.64 | 329,700 | — | — |
| 2015-07-27 | $52.80 | $52.80 | 507,500 | — | — |
| 2015-07-24 | $56.55 | $56.55 | 398,200 | — | — |
| 2015-07-23 | $60.26 | $60.26 | 412,400 | — | — |
| 2015-07-22 | $58.08 | $58.08 | 608,200 | — | — |
| 2015-07-21 | $58.56 | $58.56 | 1,042,800 | — | — |
| 2015-07-20 | $54.79 | $54.79 | 882,800 | — | — |
| 2015-07-17 | $52.94 | $52.94 | 879,800 | — | — |
| 2015-07-16 | $49.42 | $49.42 | 381,000 | — | — |
| 2015-07-15 | $48.73 | $48.73 | 565,600 | — | — |
| 2015-07-14 | $50.91 | $50.91 | 411,500 | — | — |
| 2015-07-13 | $51.72 | $51.72 | 473,400 | — | — |
| 2015-07-10 | $50.50 | $50.50 | 461,800 | — | — |
| 2015-07-09 | $50.43 | $50.43 | 507,700 | — | — |
| 2015-07-08 | $51.73 | $51.73 | 580,600 | — | — |
| 2015-07-07 | $54.74 | $54.74 | 1,203,300 | — | — |
| 2015-07-06 | $59.00 | $59.00 | 383,900 | — | — |
| 2015-07-02 | $57.89 | $57.89 | 538,900 | — | — |
| 2015-07-01 | $60.04 | $60.04 | 407,000 | — | — |
| 2015-06-30 | $60.27 | $60.27 | 350,400 | — | — |
| 2015-06-29 | $60.46 | $60.46 | 413,700 | — | — |
| 2015-06-26 | $62.40 | $62.40 | 285,200 | — | — |
| 2015-06-25 | $63.93 | $63.93 | 520,600 | — | — |
| 2015-06-24 | $62.48 | $62.48 | 545,900 | — | — |
| 2015-06-23 | $63.84 | $63.84 | 687,100 | — | — |
| 2015-06-22 | $66.00 | $66.00 | 559,400 | — | — |
| 2015-06-19 | $69.34 | $69.34 | 897,600 | — | — |
| 2015-06-18 | $69.10 | $69.10 | 854,100 | — | — |
| 2015-06-17 | $72.30 | $72.30 | 368,000 | — | — |
| 2015-06-16 | $73.81 | $73.81 | 337,300 | — | — |
| 2015-06-15 | $74.86 | $74.86 | 301,500 | — | — |
| 2015-06-12 | $75.39 | $75.39 | 380,000 | — | — |
| 2015-06-11 | $77.44 | $77.44 | 928,100 | — | — |
| 2015-06-10 | $74.30 | $74.30 | 573,100 | — | — |
| 2015-06-09 | $76.60 | $76.60 | 235,900 | — | — |
| 2015-06-08 | $76.94 | $76.94 | 195,900 | — | — |
| 2015-06-05 | $77.01 | $77.01 | 399,900 | — | — |
| 2015-06-04 | $75.33 | $75.33 | 727,100 | — | — |
| 2015-06-03 | $77.50 | $77.50 | 533,600 | — | — |
| 2015-06-02 | $78.93 | $78.93 | 804,700 | — | — |
| 2015-06-01 | $78.69 | $78.69 | 1,291,800 | — | — |
| 2015-05-29 | $82.81 | $82.81 | 1,915,900 | — | — |
| 2015-05-28 | $76.01 | $76.01 | 2,018,200 | — | — |
| 2015-05-27 | $73.69 | $73.69 | 3,303,400 | — | — |
| 2015-05-26 | $85.76 | $85.76 | 2,110,500 | — | — |
| 2015-05-22 | $92.86 | $92.86 | 2,832,900 | — | — |
| 2015-05-21 | $89.87 | $89.87 | 1,979,600 | — | — |
| 2015-05-20 | $82.85 | $82.85 | 1,673,000 | — | — |
| 2015-05-19 | $76.45 | $76.45 | 1,204,200 | — | — |
| 2015-05-18 | $72.54 | $72.54 | 759,400 | — | — |
| 2015-05-15 | $69.39 | $69.39 | 1,540,800 | — | — |
| 2015-05-14 | $65.50 | $65.50 | 3,219,500 | — | — |
| 2015-05-13 | $68.36 | $68.36 | 1,532,900 | — | — |
| 2015-05-12 | $65.63 | $65.63 | 469,100 | — | — |
| 2015-05-11 | $65.30 | $65.30 | 584,100 | — | — |
| 2015-05-08 | $68.00 | $68.00 | 1,916,500 | — | — |
| 2015-05-07 | $66.04 | $66.04 | 1,479,400 | — | — |
| 2015-05-06 | $75.13 | $75.13 | 709,400 | — | — |
| 2015-05-05 | $78.36 | $78.36 | 1,038,800 | — | — |
| 2015-05-04 | $75.65 | $75.65 | 711,000 | — | — |
| 2015-05-01 | $70.75 | $70.75 | 618,700 | — | — |
| 2015-04-30 | $68.75 | $68.75 | 518,800 | — | — |
| 2015-04-29 | $69.04 | $69.04 | 404,100 | — | — |
| 2015-04-28 | $68.59 | $68.59 | 437,900 | — | — |
| 2015-04-27 | $69.36 | $69.36 | 1,153,300 | — | — |
| 2015-04-24 | $68.53 | $68.53 | 890,500 | — | — |
| 2015-04-23 | $62.73 | $62.73 | 420,600 | — | — |
| 2015-04-22 | $62.00 | $62.00 | 504,000 | — | — |
| 2015-04-21 | $60.00 | $60.00 | 1,039,000 | — | — |
| 2015-04-20 | $63.65 | $63.65 | 589,200 | — | — |
| 2015-04-17 | $61.67 | $61.67 | 577,900 | — | — |
| 2015-04-16 | $61.59 | $61.59 | 1,802,400 | — | — |
| 2015-04-15 | $57.47 | $57.47 | 1,077,100 | — | — |
| 2015-04-14 | $59.93 | $59.93 | 1,392,800 | — | — |
| 2015-04-13 | $53.69 | $53.69 | 685,400 | — | — |
| 2015-04-10 | $49.79 | $49.79 | 223,200 | — | — |
| 2015-04-09 | $50.46 | $50.46 | 322,200 | — | — |
| 2015-04-08 | $50.05 | $50.05 | 339,300 | — | — |
| 2015-04-07 | $50.48 | $50.48 | 392,900 | — | — |
| 2015-04-06 | $49.26 | $49.26 | 240,200 | — | — |
| 2015-04-02 | $48.24 | $48.24 | 217,400 | — | — |
| 2015-04-01 | $48.40 | $48.40 | 713,300 | — | — |
| 2015-03-31 | $50.05 | $50.05 | 950,500 | — | — |
| 2015-03-30 | $49.62 | $49.62 | 453,100 | — | — |
| 2015-03-27 | $49.00 | $49.00 | 323,300 | — | — |
| 2015-03-26 | $47.40 | $47.40 | 421,100 | — | — |
| 2015-03-25 | $47.86 | $47.86 | 582,700 | — | — |
| 2015-03-24 | $49.55 | $49.55 | 936,400 | — | — |
| 2015-03-23 | $49.25 | $49.25 | 486,800 | — | — |
| 2015-03-20 | $46.92 | $46.92 | 763,900 | — | — |
| 2015-03-19 | $47.57 | $47.57 | 243,700 | — | — |
| 2015-03-18 | $46.94 | $46.94 | 429,300 | — | — |
| 2015-03-17 | $45.85 | $45.85 | 433,800 | — | — |
| 2015-03-16 | $46.46 | $46.46 | 563,700 | — | — |
| 2015-03-13 | $48.50 | $48.50 | 748,800 | — | — |
| 2015-03-12 | $47.79 | $47.79 | 2,864,500 | — | — |
| 2015-03-11 | $46.90 | $46.90 | 1,427,100 | — | — |
| 2015-03-10 | $45.78 | $45.78 | 655,700 | — | — |
| 2015-03-09 | $43.54 | $43.54 | 607,400 | — | — |
| 2015-03-06 | $43.87 | $43.87 | 502,500 | — | — |
| 2015-03-05 | $44.13 | $44.13 | 731,300 | — | — |
| 2015-03-04 | $46.19 | $46.19 | 572,300 | — | — |
| 2015-03-03 | $44.68 | $44.68 | 657,400 | — | — |
| 2015-03-02 | $45.48 | $45.48 | 750,200 | — | — |
| 2015-02-27 | $43.15 | $43.15 | 484,900 | — | — |
| 2015-02-26 | $43.50 | $43.50 | 254,700 | — | — |
| 2015-02-25 | $42.79 | $42.79 | 404,300 | — | — |
| 2015-02-24 | $43.47 | $43.47 | 930,500 | — | — |
| 2015-02-23 | $41.60 | $41.60 | 853,800 | — | — |
| 2015-02-20 | $44.87 | $44.87 | 868,100 | — | — |
| 2015-02-19 | $43.76 | $43.76 | 609,800 | — | — |
| 2015-02-18 | $42.92 | $42.92 | 855,700 | — | — |
| 2015-02-17 | $39.05 | $39.05 | 694,800 | — | — |
| 2015-02-13 | $40.69 | $40.69 | 235,800 | — | — |
| 2015-02-12 | $40.65 | $40.65 | 347,700 | — | — |
| 2015-02-11 | $41.50 | $41.50 | 347,100 | — | — |
| 2015-02-10 | $41.50 | $41.50 | 347,200 | — | — |
| 2015-02-09 | $41.50 | $41.50 | 1,040,600 | — | — |
| 2015-02-06 | $41.96 | $41.96 | 703,000 | — | — |
| 2015-02-05 | $42.64 | $42.64 | 722,600 | — | — |
| 2015-02-04 | $41.32 | $41.32 | 1,366,800 | — | — |
| 2015-02-03 | $44.98 | $44.98 | 1,042,100 | — | — |
| 2015-02-02 | $43.99 | $43.99 | 2,197,500 | — | — |
| 2015-01-30 | $45.90 | $45.90 | 16,264,900 | — | — |