Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $74.12 | $74.12 | 463,200 | — | — |
| 2023-12-28 | $75.49 | $75.49 | 345,400 | — | — |
| 2023-12-27 | $75.94 | $75.94 | 497,900 | — | — |
| 2023-12-26 | $76.44 | $76.44 | 497,500 | — | — |
| 2023-12-22 | $74.28 | $74.28 | 420,000 | — | — |
| 2023-12-21 | $73.74 | $73.74 | 886,400 | — | — |
| 2023-12-20 | $72.61 | $72.61 | 914,300 | — | — |
| 2023-12-19 | $72.68 | $72.68 | 1,063,500 | — | — |
| 2023-12-18 | $71.68 | $71.68 | 841,700 | — | — |
| 2023-12-15 | $72.33 | $72.33 | 1,284,400 | — | — |
| 2023-12-14 | $73.33 | $73.33 | 1,224,000 | — | — |
| 2023-12-13 | $69.18 | $69.18 | 924,600 | — | — |
| 2023-12-12 | $67.42 | $67.42 | 1,224,400 | — | — |
| 2023-12-11 | $66.83 | $66.83 | 2,608,400 | — | — |
| 2023-12-08 | $60.98 | $60.98 | 621,300 | — | — |
| 2023-12-07 | $61.72 | $61.72 | 556,100 | — | — |
| 2023-12-06 | $62.77 | $62.77 | 854,000 | — | — |
| 2023-12-05 | $61.53 | $61.53 | 577,300 | — | — |
| 2023-12-04 | $62.06 | $62.06 | 539,700 | — | — |
| 2023-12-01 | $61.66 | $61.66 | 576,700 | — | — |
| 2023-11-30 | $60.56 | $60.56 | 510,200 | — | — |
| 2023-11-29 | $60.37 | $60.37 | 544,700 | — | — |
| 2023-11-28 | $61.99 | $61.99 | 737,700 | — | — |
| 2023-11-27 | $62.42 | $62.42 | 603,300 | — | — |
| 2023-11-24 | $62.52 | $62.52 | 223,500 | — | — |
| 2023-11-22 | $62.31 | $62.31 | 530,400 | — | — |
| 2023-11-21 | $61.19 | $61.19 | 436,500 | — | — |
| 2023-11-20 | $61.90 | $61.90 | 630,600 | — | — |
| 2023-11-17 | $60.90 | $60.90 | 452,500 | — | — |
| 2023-11-16 | $60.49 | $60.49 | 450,200 | — | — |
| 2023-11-15 | $60.47 | $60.47 | 855,400 | — | — |
| 2023-11-14 | $60.75 | $60.75 | 1,093,000 | — | — |
| 2023-11-13 | $55.52 | $55.52 | 542,800 | — | — |
| 2023-11-10 | $55.03 | $55.03 | 591,400 | — | — |
| 2023-11-09 | $54.84 | $54.84 | 1,042,700 | — | — |
| 2023-11-08 | $56.26 | $56.26 | 571,200 | — | — |
| 2023-11-07 | $57.82 | $57.82 | 761,900 | — | — |
| 2023-11-06 | $57.13 | $57.13 | 845,400 | — | — |
| 2023-11-03 | $59.51 | $59.51 | 1,265,200 | — | — |
| 2023-11-02 | $56.47 | $56.47 | 2,041,500 | — | — |
| 2023-11-01 | $57.27 | $57.27 | 1,508,000 | — | — |
| 2023-10-31 | $56.04 | $56.04 | 724,600 | — | — |
| 2023-10-30 | $55.77 | $55.77 | 922,500 | — | — |
| 2023-10-27 | $54.99 | $54.99 | 658,000 | — | — |
| 2023-10-26 | $55.10 | $55.10 | 597,600 | — | — |
| 2023-10-25 | $56.08 | $56.08 | 847,700 | — | — |
| 2023-10-24 | $56.92 | $56.92 | 664,300 | — | — |
| 2023-10-23 | $55.59 | $55.59 | 903,400 | — | — |
| 2023-10-20 | $54.91 | $54.91 | 769,200 | — | — |
| 2023-10-19 | $55.69 | $55.69 | 716,200 | — | — |
| 2023-10-18 | $55.30 | $55.30 | 547,000 | — | — |
| 2023-10-17 | $56.11 | $56.11 | 784,600 | — | — |
| 2023-10-16 | $53.83 | $53.83 | 724,400 | — | — |
| 2023-10-13 | $53.52 | $53.52 | 793,500 | — | — |
| 2023-10-12 | $54.58 | $54.58 | 806,700 | — | — |
| 2023-10-11 | $57.67 | $57.67 | 737,600 | — | — |
| 2023-10-10 | $56.90 | $56.90 | 601,100 | — | — |
| 2023-10-09 | $55.87 | $55.87 | 630,400 | — | — |
| 2023-10-06 | $56.23 | $56.23 | 913,100 | — | — |
| 2023-10-05 | $56.30 | $56.30 | 749,200 | — | — |
| 2023-10-04 | $57.96 | $57.96 | 754,000 | — | — |
| 2023-10-03 | $56.49 | $56.49 | 1,025,200 | — | — |
| 2023-10-02 | $58.77 | $58.77 | 814,300 | — | — |
| 2023-09-29 | $58.07 | $58.07 | 597,200 | — | — |
| 2023-09-28 | $58.50 | $58.50 | 782,300 | — | — |
| 2023-09-27 | $57.04 | $57.04 | 469,900 | — | — |
| 2023-09-26 | $57.33 | $57.33 | 527,700 | — | — |
| 2023-09-25 | $57.95 | $57.95 | 616,600 | — | — |
| 2023-09-22 | $57.86 | $57.86 | 618,900 | — | — |
| 2023-09-21 | $58.14 | $58.14 | 915,500 | — | — |
| 2023-09-20 | $60.49 | $60.49 | 616,600 | — | — |
| 2023-09-19 | $60.98 | $60.98 | 817,200 | — | — |
| 2023-09-18 | $63.13 | $63.13 | 1,604,200 | — | — |
| 2023-09-15 | $62.08 | $62.08 | 1,601,200 | — | — |
| 2023-09-14 | $62.07 | $62.07 | 927,800 | — | — |
| 2023-09-13 | $61.24 | $61.24 | 689,300 | — | — |
| 2023-09-12 | $62.37 | $62.37 | 663,400 | — | — |
| 2023-09-11 | $63.26 | $63.26 | 1,225,800 | — | — |
| 2023-09-08 | $65.20 | $65.20 | 701,500 | — | — |
| 2023-09-07 | $66.50 | $66.50 | 552,600 | — | — |
| 2023-09-06 | $67.28 | $67.28 | 757,600 | — | — |
| 2023-09-05 | $66.98 | $66.98 | 1,079,600 | — | — |
| 2023-09-01 | $70.07 | $70.07 | 497,000 | — | — |
| 2023-08-31 | $70.00 | $70.00 | 708,200 | — | — |
| 2023-08-30 | $70.38 | $70.38 | 545,000 | — | — |
| 2023-08-29 | $69.86 | $69.86 | 674,600 | — | — |
| 2023-08-28 | $69.18 | $69.18 | 623,600 | — | — |
| 2023-08-25 | $69.92 | $69.92 | 332,200 | — | — |
| 2023-08-24 | $69.97 | $69.97 | 471,200 | — | — |
| 2023-08-23 | $70.31 | $70.31 | 482,000 | — | — |
| 2023-08-22 | $70.66 | $70.66 | 430,100 | — | — |
| 2023-08-21 | $68.59 | $68.59 | 653,000 | — | — |
| 2023-08-18 | $69.36 | $69.36 | 804,600 | — | — |
| 2023-08-17 | $69.28 | $69.28 | 1,201,600 | — | — |
| 2023-08-16 | $73.61 | $73.61 | 857,600 | — | — |
| 2023-08-15 | $76.14 | $76.14 | 503,900 | — | — |
| 2023-08-14 | $76.83 | $76.83 | 470,200 | — | — |
| 2023-08-11 | $76.18 | $76.18 | 437,800 | — | — |
| 2023-08-10 | $75.80 | $75.80 | 808,700 | — | — |
| 2023-08-09 | $75.60 | $75.60 | 586,000 | — | — |
| 2023-08-08 | $79.00 | $79.00 | 522,100 | — | — |
| 2023-08-07 | $79.79 | $79.79 | 756,600 | — | — |
| 2023-08-04 | $78.91 | $78.91 | 1,732,300 | — | — |
| 2023-08-03 | $74.67 | $74.67 | 2,336,900 | — | — |
| 2023-08-02 | $75.03 | $75.03 | 732,000 | — | — |
| 2023-08-01 | $77.16 | $77.16 | 680,400 | — | — |
| 2023-07-31 | $77.66 | $77.66 | 617,600 | — | — |
| 2023-07-28 | $75.98 | $75.98 | 516,400 | — | — |
| 2023-07-27 | $76.47 | $76.47 | 763,000 | — | — |
| 2023-07-26 | $78.09 | $78.09 | 526,500 | — | — |
| 2023-07-25 | $76.60 | $76.60 | 531,400 | — | — |
| 2023-07-24 | $77.22 | $77.22 | 463,500 | — | — |
| 2023-07-21 | $77.92 | $77.92 | 375,700 | — | — |
| 2023-07-20 | $78.34 | $78.34 | 734,200 | — | — |
| 2023-07-19 | $79.12 | $79.12 | 679,800 | — | — |
| 2023-07-18 | $79.91 | $79.91 | 562,400 | — | — |
| 2023-07-17 | $78.73 | $78.73 | 459,500 | — | — |
| 2023-07-14 | $78.75 | $78.75 | 563,800 | — | — |
| 2023-07-13 | $78.17 | $78.17 | 507,800 | — | — |
| 2023-07-12 | $78.89 | $78.89 | 685,300 | — | — |
| 2023-07-11 | $78.22 | $78.22 | 890,100 | — | — |
| 2023-07-10 | $76.85 | $76.85 | 521,300 | — | — |
| 2023-07-07 | $76.26 | $76.26 | 676,000 | — | — |
| 2023-07-06 | $76.99 | $76.99 | 540,700 | — | — |
| 2023-07-05 | $77.27 | $77.27 | 854,400 | — | — |
| 2023-07-03 | $78.10 | $78.10 | 341,200 | — | — |
| 2023-06-30 | $77.72 | $77.72 | 773,000 | — | — |
| 2023-06-29 | $77.65 | $77.65 | 755,600 | — | — |
| 2023-06-28 | $76.87 | $76.87 | 534,900 | — | — |
| 2023-06-27 | $74.90 | $74.90 | 502,300 | — | — |
| 2023-06-26 | $73.02 | $73.02 | 714,400 | — | — |
| 2023-06-23 | $73.95 | $73.95 | 771,900 | — | — |
| 2023-06-22 | $75.06 | $75.06 | 955,800 | — | — |
| 2023-06-21 | $75.19 | $75.19 | 1,090,900 | — | — |
| 2023-06-20 | $73.99 | $73.99 | 1,639,300 | — | — |
| 2023-06-16 | $71.13 | $71.13 | 726,700 | — | — |
| 2023-06-15 | $72.13 | $72.13 | 761,000 | — | — |
| 2023-06-14 | $72.74 | $72.74 | 1,256,500 | — | — |
| 2023-06-13 | $70.14 | $70.14 | 543,000 | — | — |
| 2023-06-12 | $68.75 | $68.75 | 745,700 | — | — |
| 2023-06-09 | $68.76 | $68.76 | 400,700 | — | — |
| 2023-06-08 | $69.05 | $69.05 | 469,900 | — | — |
| 2023-06-07 | $70.17 | $70.17 | 942,600 | — | — |
| 2023-06-06 | $70.00 | $70.00 | 671,700 | — | — |
| 2023-06-05 | $68.75 | $68.75 | 595,500 | — | — |
| 2023-06-02 | $68.59 | $68.59 | 788,200 | — | — |
| 2023-06-01 | $67.54 | $67.54 | 765,700 | — | — |
| 2023-05-31 | $66.17 | $66.17 | 799,800 | — | — |
| 2023-05-30 | $65.13 | $65.13 | 565,700 | — | — |
| 2023-05-26 | $65.40 | $65.40 | 447,700 | — | — |
| 2023-05-25 | $65.90 | $65.90 | 548,700 | — | — |
| 2023-05-24 | $65.84 | $65.84 | 770,700 | — | — |
| 2023-05-23 | $65.25 | $65.25 | 889,100 | — | — |
| 2023-05-22 | $66.67 | $66.67 | 1,127,500 | — | — |
| 2023-05-19 | $66.69 | $66.69 | 823,800 | — | — |
| 2023-05-18 | $66.72 | $66.72 | 636,800 | — | — |
| 2023-05-17 | $67.40 | $67.40 | 690,300 | — | — |
| 2023-05-16 | $67.24 | $67.24 | 1,160,600 | — | — |
| 2023-05-15 | $70.30 | $70.30 | 2,889,600 | — | — |
| 2023-05-12 | $65.21 | $65.21 | 705,600 | — | — |
| 2023-05-11 | $66.49 | $66.49 | 583,000 | — | — |
| 2023-05-10 | $66.38 | $66.38 | 1,084,600 | — | — |
| 2023-05-09 | $65.96 | $65.96 | 885,400 | — | — |
| 2023-05-08 | $66.92 | $66.92 | 1,355,700 | — | — |
| 2023-05-05 | $65.53 | $65.53 | 2,289,700 | — | — |
| 2023-05-04 | $61.57 | $61.57 | 3,911,900 | — | — |
| 2023-05-03 | $52.82 | $52.82 | 1,548,000 | — | — |
| 2023-05-02 | $54.48 | $54.48 | 844,200 | — | — |
| 2023-05-01 | $54.74 | $54.74 | 863,400 | — | — |
| 2023-04-28 | $54.81 | $54.81 | 579,300 | — | — |
| 2023-04-27 | $54.09 | $54.09 | 387,900 | — | — |
| 2023-04-26 | $53.54 | $53.54 | 568,900 | — | — |
| 2023-04-25 | $53.90 | $53.90 | 546,100 | — | — |
| 2023-04-24 | $55.26 | $55.26 | 599,000 | — | — |
| 2023-04-21 | $55.69 | $55.69 | 351,800 | — | — |
| 2023-04-20 | $55.60 | $55.60 | 565,500 | — | — |
| 2023-04-19 | $55.12 | $55.12 | 591,600 | — | — |
| 2023-04-18 | $54.88 | $54.88 | 531,900 | — | — |
| 2023-04-17 | $55.25 | $55.25 | 438,000 | — | — |
| 2023-04-14 | $54.03 | $54.03 | 760,000 | — | — |
| 2023-04-13 | $54.85 | $54.85 | 1,027,200 | — | — |
| 2023-04-12 | $55.83 | $55.83 | 723,500 | — | — |
| 2023-04-11 | $57.22 | $57.22 | 718,900 | — | — |
| 2023-04-10 | $56.56 | $56.56 | 870,600 | — | — |
| 2023-04-06 | $55.15 | $55.15 | 508,100 | — | — |
| 2023-04-05 | $54.85 | $54.85 | 845,400 | — | — |
| 2023-04-04 | $56.13 | $56.13 | 709,600 | — | — |
| 2023-04-03 | $55.56 | $55.56 | 525,900 | — | — |
| 2023-03-31 | $55.49 | $55.49 | 652,900 | — | — |
| 2023-03-30 | $54.42 | $54.42 | 578,900 | — | — |
| 2023-03-29 | $53.80 | $53.80 | 558,500 | — | — |
| 2023-03-28 | $53.10 | $53.10 | 697,900 | — | — |
| 2023-03-27 | $53.62 | $53.62 | 865,800 | — | — |
| 2023-03-24 | $52.56 | $52.56 | 725,400 | — | — |
| 2023-03-23 | $53.96 | $53.96 | 848,100 | — | — |
| 2023-03-22 | $55.22 | $55.22 | 635,900 | — | — |
| 2023-03-21 | $55.25 | $55.25 | 636,200 | — | — |
| 2023-03-20 | $55.39 | $55.39 | 602,000 | — | — |
| 2023-03-17 | $54.91 | $54.91 | 1,338,100 | — | — |
| 2023-03-16 | $56.22 | $56.22 | 832,800 | — | — |
| 2023-03-15 | $55.47 | $55.47 | 981,500 | — | — |
| 2023-03-14 | $55.99 | $55.99 | 819,600 | — | — |
| 2023-03-13 | $54.48 | $54.48 | 1,105,700 | — | — |
| 2023-03-10 | $54.53 | $54.53 | 951,100 | — | — |
| 2023-03-09 | $56.05 | $56.05 | 855,400 | — | — |
| 2023-03-08 | $59.08 | $59.08 | 624,000 | — | — |
| 2023-03-07 | $58.02 | $58.02 | 801,500 | — | — |
| 2023-03-06 | $57.84 | $57.84 | 826,600 | — | — |
| 2023-03-03 | $58.00 | $58.00 | 679,200 | — | — |
| 2023-03-02 | $57.23 | $57.23 | 584,600 | — | — |
| 2023-03-01 | $57.07 | $57.07 | 1,025,500 | — | — |
| 2023-02-28 | $55.79 | $55.79 | 987,500 | — | — |
| 2023-02-27 | $55.28 | $55.28 | 959,300 | — | — |
| 2023-02-24 | $56.54 | $56.54 | 1,307,900 | — | — |
| 2023-02-23 | $56.60 | $56.60 | 1,082,600 | — | — |
| 2023-02-22 | $57.82 | $57.82 | 984,200 | — | — |
| 2023-02-21 | $55.40 | $55.40 | 1,218,800 | — | — |
| 2023-02-17 | $55.00 | $55.00 | 1,437,800 | — | — |
| 2023-02-16 | $56.67 | $56.67 | 2,398,100 | — | — |
| 2023-02-15 | $58.69 | $58.69 | 1,069,700 | — | — |
| 2023-02-14 | $56.88 | $56.88 | 685,500 | — | — |
| 2023-02-13 | $56.83 | $56.83 | 740,300 | — | — |
| 2023-02-10 | $55.49 | $55.49 | 938,200 | — | — |
| 2023-02-09 | $56.70 | $56.70 | 645,500 | — | — |
| 2023-02-08 | $57.89 | $57.89 | 927,600 | — | — |
| 2023-02-07 | $59.07 | $59.07 | 586,300 | — | — |
| 2023-02-06 | $57.84 | $57.84 | 494,800 | — | — |
| 2023-02-03 | $58.29 | $58.29 | 993,900 | — | — |
| 2023-02-02 | $61.00 | $61.00 | 1,310,600 | — | — |
| 2023-02-01 | $57.87 | $57.87 | 634,400 | — | — |
| 2023-01-31 | $56.88 | $56.88 | 510,000 | — | — |
| 2023-01-30 | $55.49 | $55.49 | 767,600 | — | — |
| 2023-01-27 | $56.52 | $56.52 | 473,000 | — | — |
| 2023-01-26 | $56.45 | $56.45 | 546,900 | — | — |
| 2023-01-25 | $56.51 | $56.51 | 732,600 | — | — |
| 2023-01-24 | $55.23 | $55.23 | 480,300 | — | — |
| 2023-01-23 | $56.09 | $56.09 | 578,600 | — | — |
| 2023-01-20 | $54.75 | $54.75 | 792,300 | — | — |
| 2023-01-19 | $54.90 | $54.90 | 775,700 | — | — |
| 2023-01-18 | $54.39 | $54.39 | 970,400 | — | — |
| 2023-01-17 | $57.79 | $57.79 | 1,042,000 | — | — |
| 2023-01-13 | $56.36 | $56.36 | 916,900 | — | — |
| 2023-01-12 | $55.09 | $55.09 | 1,563,100 | — | — |
| 2023-01-11 | $53.72 | $53.72 | 1,448,600 | — | — |
| 2023-01-10 | $51.09 | $51.09 | 2,638,300 | — | — |
| 2023-01-09 | $48.08 | $48.08 | 1,273,500 | — | — |
| 2023-01-06 | $46.43 | $46.43 | 1,060,600 | — | — |
| 2023-01-05 | $45.49 | $45.49 | 748,400 | — | — |
| 2023-01-04 | $44.88 | $44.88 | 1,047,700 | — | — |
| 2023-01-03 | $41.68 | $41.68 | 784,000 | — | — |