Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $129.80 | $129.80 | 772,700 | — | — |
| 2024-12-30 | $129.51 | $129.51 | 933,500 | — | — |
| 2024-12-27 | $132.55 | $132.55 | 748,400 | — | — |
| 2024-12-26 | $132.44 | $132.44 | 324,600 | — | — |
| 2024-12-24 | $132.03 | $132.03 | 382,400 | — | — |
| 2024-12-23 | $129.50 | $129.50 | 544,900 | — | — |
| 2024-12-20 | $128.87 | $128.87 | 843,500 | — | — |
| 2024-12-19 | $129.63 | $129.63 | 1,087,000 | — | — |
| 2024-12-18 | $125.90 | $125.90 | 912,200 | — | — |
| 2024-12-17 | $129.19 | $129.19 | 887,800 | — | — |
| 2024-12-16 | $131.59 | $131.59 | 502,200 | — | — |
| 2024-12-13 | $131.59 | $131.59 | 533,300 | — | — |
| 2024-12-12 | $134.84 | $134.84 | 519,900 | — | — |
| 2024-12-11 | $138.17 | $138.17 | 786,000 | — | — |
| 2024-12-10 | $133.28 | $133.28 | 756,800 | — | — |
| 2024-12-09 | $133.65 | $133.65 | 749,300 | — | — |
| 2024-12-06 | $138.76 | $138.76 | 698,200 | — | — |
| 2024-12-05 | $137.64 | $137.64 | 780,200 | — | — |
| 2024-12-04 | $133.43 | $133.43 | 406,200 | — | — |
| 2024-12-03 | $132.34 | $132.34 | 797,300 | — | — |
| 2024-12-02 | $133.49 | $133.49 | 809,200 | — | — |
| 2024-11-29 | $133.73 | $133.73 | 359,800 | — | — |
| 2024-11-27 | $132.35 | $132.35 | 582,900 | — | — |
| 2024-11-26 | $132.61 | $132.61 | 861,200 | — | — |
| 2024-11-25 | $129.42 | $129.42 | 998,600 | — | — |
| 2024-11-22 | $123.01 | $123.01 | 598,600 | — | — |
| 2024-11-21 | $122.45 | $122.45 | 875,400 | — | — |
| 2024-11-20 | $119.27 | $119.27 | 656,400 | — | — |
| 2024-11-19 | $119.09 | $119.09 | 945,800 | — | — |
| 2024-11-18 | $116.49 | $116.49 | 1,281,000 | — | — |
| 2024-11-15 | $121.53 | $121.53 | 748,300 | — | — |
| 2024-11-14 | $124.07 | $124.07 | 977,300 | — | — |
| 2024-11-13 | $127.63 | $127.63 | 779,400 | — | — |
| 2024-11-12 | $130.51 | $130.51 | 798,600 | — | — |
| 2024-11-11 | $130.73 | $130.73 | 812,500 | — | — |
| 2024-11-08 | $131.33 | $131.33 | 872,600 | — | — |
| 2024-11-07 | $131.86 | $131.86 | 1,108,100 | — | — |
| 2024-11-06 | $133.16 | $133.16 | 1,208,100 | — | — |
| 2024-11-05 | $126.80 | $126.80 | 1,077,100 | — | — |
| 2024-11-04 | $123.56 | $123.56 | 1,056,900 | — | — |
| 2024-11-01 | $124.10 | $124.10 | 1,003,500 | — | — |
| 2024-10-31 | $121.67 | $121.67 | 1,442,000 | — | — |
| 2024-10-30 | $122.47 | $122.47 | 4,307,000 | — | — |
| 2024-10-29 | $113.62 | $113.62 | 1,511,600 | — | — |
| 2024-10-28 | $114.26 | $114.26 | 2,022,600 | — | — |
| 2024-10-25 | $110.45 | $110.45 | 665,800 | — | — |
| 2024-10-24 | $109.24 | $109.24 | 485,000 | — | — |
| 2024-10-23 | $108.55 | $108.55 | 1,032,900 | — | — |
| 2024-10-22 | $108.72 | $108.72 | 499,400 | — | — |
| 2024-10-21 | $110.19 | $110.19 | 543,100 | — | — |
| 2024-10-18 | $110.24 | $110.24 | 479,300 | — | — |
| 2024-10-17 | $108.40 | $108.40 | 588,300 | — | — |
| 2024-10-16 | $109.44 | $109.44 | 668,300 | — | — |
| 2024-10-15 | $110.35 | $110.35 | 1,006,200 | — | — |
| 2024-10-14 | $107.67 | $107.67 | 644,100 | — | — |
| 2024-10-11 | $107.81 | $107.81 | 1,800,400 | — | — |
| 2024-10-10 | $109.90 | $109.90 | 1,887,000 | — | — |
| 2024-10-09 | $108.03 | $108.03 | 976,400 | — | — |
| 2024-10-08 | $108.47 | $108.47 | 704,400 | — | — |
| 2024-10-07 | $108.25 | $108.25 | 668,600 | — | — |
| 2024-10-04 | $110.02 | $110.02 | 835,800 | — | — |
| 2024-10-03 | $104.58 | $104.58 | 591,600 | — | — |
| 2024-10-02 | $104.90 | $104.90 | 850,700 | — | — |
| 2024-10-01 | $101.73 | $101.73 | 558,100 | — | — |
| 2024-09-30 | $103.21 | $103.21 | 776,300 | — | — |
| 2024-09-27 | $104.71 | $104.71 | 724,300 | — | — |
| 2024-09-26 | $106.13 | $106.13 | 984,600 | — | — |
| 2024-09-25 | $105.75 | $105.75 | 655,600 | — | — |
| 2024-09-24 | $104.15 | $104.15 | 573,600 | — | — |
| 2024-09-23 | $106.57 | $106.57 | 632,400 | — | — |
| 2024-09-20 | $106.94 | $106.94 | 881,500 | — | — |
| 2024-09-19 | $107.48 | $107.48 | 655,100 | — | — |
| 2024-09-18 | $103.86 | $103.86 | 810,900 | — | — |
| 2024-09-17 | $102.49 | $102.49 | 691,800 | — | — |
| 2024-09-16 | $101.80 | $101.80 | 540,500 | — | — |
| 2024-09-13 | $102.05 | $102.05 | 845,400 | — | — |
| 2024-09-12 | $101.80 | $101.80 | 703,300 | — | — |
| 2024-09-11 | $99.30 | $99.30 | 598,500 | — | — |
| 2024-09-10 | $97.04 | $97.04 | 901,700 | — | — |
| 2024-09-09 | $95.58 | $95.58 | 1,196,200 | — | — |
| 2024-09-06 | $93.35 | $93.35 | 746,500 | — | — |
| 2024-09-05 | $96.13 | $96.13 | 751,900 | — | — |
| 2024-09-04 | $99.25 | $99.25 | 832,400 | — | — |
| 2024-09-03 | $97.76 | $97.76 | 971,900 | — | — |
| 2024-08-30 | $99.41 | $99.41 | 959,300 | — | — |
| 2024-08-29 | $101.42 | $101.42 | 771,800 | — | — |
| 2024-08-28 | $104.66 | $104.66 | 837,800 | — | — |
| 2024-08-27 | $107.42 | $107.42 | 632,500 | — | — |
| 2024-08-26 | $107.67 | $107.67 | 598,500 | — | — |
| 2024-08-23 | $108.97 | $108.97 | 756,300 | — | — |
| 2024-08-22 | $106.85 | $106.85 | 768,000 | — | — |
| 2024-08-21 | $106.61 | $106.61 | 794,200 | — | — |
| 2024-08-20 | $101.28 | $101.28 | 910,900 | — | — |
| 2024-08-19 | $104.69 | $104.69 | 1,098,100 | — | — |
| 2024-08-16 | $107.37 | $107.37 | 831,300 | — | — |
| 2024-08-15 | $109.49 | $109.49 | 1,389,800 | — | — |
| 2024-08-14 | $104.41 | $104.41 | 720,000 | — | — |
| 2024-08-13 | $103.74 | $103.74 | 945,300 | — | — |
| 2024-08-12 | $102.63 | $102.63 | 776,900 | — | — |
| 2024-08-09 | $102.39 | $102.39 | 773,600 | — | — |
| 2024-08-08 | $101.32 | $101.32 | 959,900 | — | — |
| 2024-08-07 | $97.21 | $97.21 | 679,400 | — | — |
| 2024-08-06 | $99.31 | $99.31 | 1,094,400 | — | — |
| 2024-08-05 | $94.40 | $94.40 | 1,410,100 | — | — |
| 2024-08-02 | $96.43 | $96.43 | 2,512,700 | — | — |
| 2024-08-01 | $102.41 | $102.41 | 4,250,300 | — | — |
| 2024-07-31 | $87.62 | $87.62 | 2,002,400 | — | — |
| 2024-07-30 | $86.85 | $86.85 | 1,563,700 | — | — |
| 2024-07-29 | $83.59 | $83.59 | 1,697,500 | — | — |
| 2024-07-26 | $80.11 | $80.11 | 826,600 | — | — |
| 2024-07-25 | $78.84 | $78.84 | 1,263,300 | — | — |
| 2024-07-24 | $79.15 | $79.15 | 1,616,300 | — | — |
| 2024-07-23 | $83.67 | $83.67 | 864,700 | — | — |
| 2024-07-22 | $81.48 | $81.48 | 1,249,700 | — | — |
| 2024-07-19 | $84.46 | $84.46 | 534,900 | — | — |
| 2024-07-18 | $83.69 | $83.69 | 1,080,900 | — | — |
| 2024-07-17 | $86.31 | $86.31 | 955,000 | — | — |
| 2024-07-16 | $87.97 | $87.97 | 1,113,000 | — | — |
| 2024-07-15 | $86.18 | $86.18 | 958,500 | — | — |
| 2024-07-12 | $84.73 | $84.73 | 824,000 | — | — |
| 2024-07-11 | $84.45 | $84.45 | 968,100 | — | — |
| 2024-07-10 | $84.90 | $84.90 | 677,000 | — | — |
| 2024-07-09 | $84.73 | $84.73 | 1,085,900 | — | — |
| 2024-07-08 | $86.70 | $86.70 | 676,100 | — | — |
| 2024-07-05 | $86.35 | $86.35 | 588,800 | — | — |
| 2024-07-03 | $85.90 | $85.90 | 391,400 | — | — |
| 2024-07-02 | $85.38 | $85.38 | 925,600 | — | — |
| 2024-07-01 | $86.57 | $86.57 | 1,300,300 | — | — |
| 2024-06-28 | $90.00 | $90.00 | 1,809,900 | — | — |
| 2024-06-27 | $88.04 | $88.04 | 438,200 | — | — |
| 2024-06-26 | $89.22 | $89.22 | 749,400 | — | — |
| 2024-06-25 | $87.60 | $87.60 | 598,500 | — | — |
| 2024-06-24 | $88.26 | $88.26 | 722,400 | — | — |
| 2024-06-21 | $89.01 | $89.01 | 1,060,800 | — | — |
| 2024-06-20 | $89.82 | $89.82 | 691,300 | — | — |
| 2024-06-18 | $90.86 | $90.86 | 724,900 | — | — |
| 2024-06-17 | $93.54 | $93.54 | 956,900 | — | — |
| 2024-06-14 | $89.00 | $89.00 | 792,300 | — | — |
| 2024-06-13 | $92.99 | $92.99 | 810,900 | — | — |
| 2024-06-12 | $92.74 | $92.74 | 622,700 | — | — |
| 2024-06-11 | $90.87 | $90.87 | 682,300 | — | — |
| 2024-06-10 | $91.93 | $91.93 | 711,800 | — | — |
| 2024-06-07 | $92.18 | $92.18 | 400,800 | — | — |
| 2024-06-06 | $93.40 | $93.40 | 673,400 | — | — |
| 2024-06-05 | $96.59 | $96.59 | 949,900 | — | — |
| 2024-06-04 | $91.68 | $91.68 | 703,300 | — | — |
| 2024-06-03 | $92.57 | $92.57 | 1,358,300 | — | — |
| 2024-05-31 | $94.89 | $94.89 | 764,000 | — | — |
| 2024-05-30 | $94.30 | $94.30 | 849,600 | — | — |
| 2024-05-29 | $95.03 | $95.03 | 615,300 | — | — |
| 2024-05-28 | $95.87 | $95.87 | 857,100 | — | — |
| 2024-05-24 | $97.51 | $97.51 | 525,300 | — | — |
| 2024-05-23 | $96.14 | $96.14 | 708,400 | — | — |
| 2024-05-22 | $97.21 | $97.21 | 686,300 | — | — |
| 2024-05-21 | $99.37 | $99.37 | 601,700 | — | — |
| 2024-05-20 | $99.59 | $99.59 | 476,400 | — | — |
| 2024-05-17 | $99.16 | $99.16 | 483,100 | — | — |
| 2024-05-16 | $101.46 | $101.46 | 535,800 | — | — |
| 2024-05-15 | $102.83 | $102.83 | 520,600 | — | — |
| 2024-05-14 | $102.77 | $102.77 | 853,400 | — | — |
| 2024-05-13 | $102.08 | $102.08 | 658,100 | — | — |
| 2024-05-10 | $103.28 | $103.28 | 866,500 | — | — |
| 2024-05-09 | $105.07 | $105.07 | 753,100 | — | — |
| 2024-05-08 | $102.76 | $102.76 | 902,300 | — | — |
| 2024-05-07 | $105.15 | $105.15 | 913,900 | — | — |
| 2024-05-06 | $105.62 | $105.62 | 1,156,300 | — | — |
| 2024-05-03 | $107.47 | $107.47 | 998,200 | — | — |
| 2024-05-02 | $104.94 | $104.94 | 1,886,500 | — | — |
| 2024-05-01 | $103.33 | $103.33 | 1,047,200 | — | — |
| 2024-04-30 | $105.85 | $105.85 | 677,800 | — | — |
| 2024-04-29 | $105.80 | $105.80 | 844,600 | — | — |
| 2024-04-26 | $104.88 | $104.88 | 1,191,800 | — | — |
| 2024-04-25 | $101.38 | $101.38 | 717,900 | — | — |
| 2024-04-24 | $99.54 | $99.54 | 524,600 | — | — |
| 2024-04-23 | $99.99 | $99.99 | 684,900 | — | — |
| 2024-04-22 | $95.40 | $95.40 | 607,700 | — | — |
| 2024-04-19 | $94.40 | $94.40 | 685,200 | — | — |
| 2024-04-18 | $95.23 | $95.23 | 454,700 | — | — |
| 2024-04-17 | $94.91 | $94.91 | 741,400 | — | — |
| 2024-04-16 | $96.53 | $96.53 | 578,800 | — | — |
| 2024-04-15 | $97.07 | $97.07 | 586,300 | — | — |
| 2024-04-12 | $97.21 | $97.21 | 481,500 | — | — |
| 2024-04-11 | $99.44 | $99.44 | 475,600 | — | — |
| 2024-04-10 | $98.68 | $98.68 | 873,400 | — | — |
| 2024-04-09 | $98.51 | $98.51 | 796,300 | — | — |
| 2024-04-08 | $102.49 | $102.49 | 472,600 | — | — |
| 2024-04-05 | $101.24 | $101.24 | 601,900 | — | — |
| 2024-04-04 | $100.33 | $100.33 | 614,200 | — | — |
| 2024-04-03 | $102.40 | $102.40 | 544,300 | — | — |
| 2024-04-02 | $103.40 | $103.40 | 1,150,300 | — | — |
| 2024-04-01 | $106.45 | $106.45 | 776,600 | — | — |
| 2024-03-28 | $104.03 | $104.03 | 847,100 | — | — |
| 2024-03-27 | $104.28 | $104.28 | 914,500 | — | — |
| 2024-03-26 | $102.38 | $102.38 | 982,600 | — | — |
| 2024-03-25 | $102.82 | $102.82 | 1,352,700 | — | — |
| 2024-03-22 | $109.27 | $109.27 | 917,800 | — | — |
| 2024-03-21 | $108.60 | $108.60 | 1,595,100 | — | — |
| 2024-03-20 | $109.22 | $109.22 | 981,600 | — | — |
| 2024-03-19 | $105.36 | $105.36 | 628,200 | — | — |
| 2024-03-18 | $104.79 | $104.79 | 826,900 | — | — |
| 2024-03-15 | $103.69 | $103.69 | 827,500 | — | — |
| 2024-03-14 | $103.70 | $103.70 | 809,100 | — | — |
| 2024-03-13 | $102.86 | $102.86 | 654,800 | — | — |
| 2024-03-12 | $102.42 | $102.42 | 810,500 | — | — |
| 2024-03-11 | $100.07 | $100.07 | 1,025,500 | — | — |
| 2024-03-08 | $103.63 | $103.63 | 790,800 | — | — |
| 2024-03-07 | $104.44 | $104.44 | 1,579,200 | — | — |
| 2024-03-06 | $100.96 | $100.96 | 575,700 | — | — |
| 2024-03-05 | $100.19 | $100.19 | 1,075,600 | — | — |
| 2024-03-04 | $104.26 | $104.26 | 934,300 | — | — |
| 2024-03-01 | $107.25 | $107.25 | 874,500 | — | — |
| 2024-02-29 | $106.32 | $106.32 | 1,311,600 | — | — |
| 2024-02-28 | $103.30 | $103.30 | 716,900 | — | — |
| 2024-02-27 | $102.14 | $102.14 | 758,000 | — | — |
| 2024-02-26 | $101.13 | $101.13 | 1,070,300 | — | — |
| 2024-02-23 | $98.04 | $98.04 | 941,800 | — | — |
| 2024-02-22 | $97.03 | $97.03 | 1,159,100 | — | — |
| 2024-02-21 | $95.82 | $95.82 | 1,050,600 | — | — |
| 2024-02-20 | $97.57 | $97.57 | 1,151,200 | — | — |
| 2024-02-16 | $98.29 | $98.29 | 1,824,500 | — | — |
| 2024-02-15 | $98.40 | $98.40 | 6,101,200 | — | — |
| 2024-02-14 | $78.07 | $78.07 | 1,378,300 | — | — |
| 2024-02-13 | $77.62 | $77.62 | 1,292,900 | — | — |
| 2024-02-12 | $80.30 | $80.30 | 973,400 | — | — |
| 2024-02-09 | $79.59 | $79.59 | 836,700 | — | — |
| 2024-02-08 | $79.13 | $79.13 | 594,500 | — | — |
| 2024-02-07 | $76.12 | $76.12 | 626,200 | — | — |
| 2024-02-06 | $74.43 | $74.43 | 797,200 | — | — |
| 2024-02-05 | $75.77 | $75.77 | 671,800 | — | — |
| 2024-02-02 | $77.50 | $77.50 | 590,300 | — | — |
| 2024-02-01 | $78.75 | $78.75 | 847,000 | — | — |
| 2024-01-31 | $75.56 | $75.56 | 957,000 | — | — |
| 2024-01-30 | $75.77 | $75.77 | 1,201,200 | — | — |
| 2024-01-29 | $78.70 | $78.70 | 1,252,100 | — | — |
| 2024-01-26 | $73.68 | $73.68 | 813,800 | — | — |
| 2024-01-25 | $73.30 | $73.30 | 1,002,300 | — | — |
| 2024-01-24 | $70.97 | $70.97 | 685,600 | — | — |
| 2024-01-23 | $71.16 | $71.16 | 920,000 | — | — |
| 2024-01-22 | $68.68 | $68.68 | 696,900 | — | — |
| 2024-01-19 | $67.47 | $67.47 | 706,100 | — | — |
| 2024-01-18 | $68.32 | $68.32 | 1,187,500 | — | — |
| 2024-01-17 | $66.09 | $66.09 | 950,500 | — | — |
| 2024-01-16 | $65.23 | $65.23 | 1,065,600 | — | — |
| 2024-01-12 | $65.90 | $65.90 | 718,900 | — | — |
| 2024-01-11 | $67.43 | $67.43 | 1,077,300 | — | — |
| 2024-01-10 | $68.54 | $68.54 | 759,800 | — | — |
| 2024-01-09 | $69.92 | $69.92 | 671,300 | — | — |
| 2024-01-08 | $71.28 | $71.28 | 632,900 | — | — |
| 2024-01-05 | $70.02 | $70.02 | 704,800 | — | — |
| 2024-01-04 | $69.97 | $69.97 | 942,500 | — | — |
| 2024-01-03 | $68.46 | $68.46 | 1,504,900 | — | — |
| 2024-01-02 | $73.31 | $73.31 | 736,100 | — | — |