Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $57.00 | $57.00 | 9,100 | — | — |
| 2002-12-30 | $56.13 | $56.13 | 6,333 | — | — |
| 2002-12-27 | $56.40 | $56.40 | 6,067 | — | — |
| 2002-12-26 | $55.77 | $55.77 | 2,533 | — | — |
| 2002-12-24 | $55.71 | $55.71 | 3,200 | — | — |
| 2002-12-23 | $55.05 | $55.05 | 5,867 | — | — |
| 2002-12-20 | $55.35 | $55.35 | 8,733 | — | — |
| 2002-12-19 | $54.60 | $54.60 | 3,567 | — | — |
| 2002-12-18 | $56.10 | $56.10 | 4,267 | — | — |
| 2002-12-17 | $56.85 | $56.85 | 3,600 | — | — |
| 2002-12-16 | $55.65 | $55.65 | 7,067 | — | — |
| 2002-12-13 | $52.20 | $52.20 | 13,700 | — | — |
| 2002-12-12 | $54.90 | $54.90 | 3,900 | — | — |
| 2002-12-11 | $54.45 | $54.45 | 7,067 | — | — |
| 2002-12-10 | $55.20 | $55.20 | 4,033 | — | — |
| 2002-12-09 | $55.80 | $55.80 | 4,467 | — | — |
| 2002-12-06 | $58.71 | $58.71 | 4,533 | — | — |
| 2002-12-05 | $57.84 | $57.84 | 3,467 | — | — |
| 2002-12-04 | $58.95 | $58.95 | 8,333 | — | — |
| 2002-12-03 | $59.25 | $59.25 | 7,600 | — | — |
| 2002-12-02 | $60.96 | $60.96 | 2,967 | — | — |
| 2002-11-29 | $59.25 | $59.25 | 2,600 | — | — |
| 2002-11-27 | $59.70 | $59.70 | 4,567 | — | — |
| 2002-11-26 | $58.20 | $58.20 | 3,333 | — | — |
| 2002-11-25 | $60.69 | $60.69 | 1,767 | — | — |
| 2002-11-22 | $60.60 | $60.60 | 7,867 | — | — |
| 2002-11-21 | $59.10 | $59.10 | 6,400 | — | — |
| 2002-11-20 | $58.50 | $58.50 | 4,367 | — | — |
| 2002-11-19 | $57.60 | $57.60 | 4,433 | — | — |
| 2002-11-18 | $59.37 | $59.37 | 2,800 | — | — |
| 2002-11-15 | $61.14 | $61.14 | 5,900 | — | — |
| 2002-11-14 | $61.53 | $61.53 | 9,467 | — | — |
| 2002-11-13 | $59.64 | $59.64 | 12,100 | — | — |
| 2002-11-12 | $60.75 | $60.75 | 9,633 | — | — |
| 2002-11-11 | $61.20 | $61.20 | 21,833 | — | — |
| 2002-11-08 | $62.43 | $62.43 | 2,567 | — | — |
| 2002-11-07 | $64.56 | $64.56 | 1,700 | — | — |
| 2002-11-06 | $66.45 | $66.45 | 7,000 | — | — |
| 2002-11-05 | $64.77 | $64.77 | 10,333 | — | — |
| 2002-11-04 | $63.60 | $63.60 | 7,100 | — | — |
| 2002-11-01 | $62.10 | $62.10 | 3,533 | — | — |
| 2002-10-31 | $60.90 | $60.90 | 3,500 | — | — |
| 2002-10-30 | $59.40 | $59.40 | 5,100 | — | — |
| 2002-10-29 | $57.99 | $57.99 | 4,467 | — | — |
| 2002-10-28 | $57.45 | $57.45 | 1,567 | — | — |
| 2002-10-25 | $58.50 | $58.50 | 2,767 | — | — |
| 2002-10-24 | $57.15 | $57.15 | 1,767 | — | — |
| 2002-10-23 | $58.26 | $58.26 | 3,167 | — | — |
| 2002-10-22 | $57.60 | $57.60 | 2,667 | — | — |
| 2002-10-21 | $57.45 | $57.45 | 3,500 | — | — |
| 2002-10-18 | $57.06 | $57.06 | 4,800 | — | — |
| 2002-10-17 | $57.69 | $57.69 | 5,567 | — | — |
| 2002-10-16 | $56.25 | $56.25 | 6,000 | — | — |
| 2002-10-15 | $57.45 | $57.45 | 8,800 | — | — |
| 2002-10-14 | $55.80 | $55.80 | 2,900 | — | — |
| 2002-10-11 | $55.20 | $55.20 | 2,067 | — | — |
| 2002-10-10 | $51.90 | $51.90 | 6,033 | — | — |
| 2002-10-09 | $49.05 | $49.05 | 8,267 | — | — |
| 2002-10-08 | $51.75 | $51.75 | 2,033 | — | — |
| 2002-10-07 | $51.00 | $51.00 | 4,200 | — | — |
| 2002-10-04 | $53.13 | $53.13 | 4,700 | — | — |
| 2002-10-03 | $53.10 | $53.10 | 2,533 | — | — |
| 2002-10-02 | $52.05 | $52.05 | 2,933 | — | — |
| 2002-10-01 | $54.15 | $54.15 | 5,167 | — | — |
| 2002-09-30 | $55.50 | $55.50 | 6,867 | — | — |
| 2002-09-27 | $50.85 | $50.85 | 5,533 | — | — |
| 2002-09-26 | $54.60 | $54.60 | 4,733 | — | — |
| 2002-09-25 | $51.90 | $51.90 | 5,333 | — | — |
| 2002-09-24 | $50.25 | $50.25 | 6,233 | — | — |
| 2002-09-23 | $51.00 | $51.00 | 6,100 | — | — |
| 2002-09-20 | $51.60 | $51.60 | 9,200 | — | — |
| 2002-09-19 | $51.00 | $51.00 | 7,867 | — | — |
| 2002-09-18 | $51.00 | $51.00 | 2,467 | — | — |
| 2002-09-17 | $51.48 | $51.48 | 26,167 | — | — |
| 2002-09-16 | $50.94 | $50.94 | 18,200 | — | — |
| 2002-09-13 | $53.10 | $53.10 | 10,733 | — | — |
| 2002-09-12 | $52.20 | $52.20 | 3,667 | — | — |
| 2002-09-11 | $54.75 | $54.75 | 2,700 | — | — |
| 2002-09-10 | $56.91 | $56.91 | 6,267 | — | — |
| 2002-09-09 | $54.93 | $54.93 | 3,433 | — | — |
| 2002-09-06 | $57.00 | $57.00 | 2,967 | — | — |
| 2002-09-05 | $54.48 | $54.48 | 4,467 | — | — |
| 2002-09-04 | $55.68 | $55.68 | 3,667 | — | — |
| 2002-09-03 | $53.55 | $53.55 | 5,700 | — | — |
| 2002-08-30 | $56.40 | $56.40 | 7,733 | — | — |
| 2002-08-29 | $57.30 | $57.30 | 2,533 | — | — |
| 2002-08-28 | $57.00 | $57.00 | 9,300 | — | — |
| 2002-08-27 | $57.00 | $57.00 | 9,367 | — | — |
| 2002-08-26 | $57.42 | $57.42 | 7,467 | — | — |
| 2002-08-23 | $55.95 | $55.95 | 5,667 | — | — |
| 2002-08-22 | $59.25 | $59.25 | 4,867 | — | — |
| 2002-08-21 | $58.50 | $58.50 | 2,133 | — | — |
| 2002-08-20 | $58.68 | $58.68 | 3,667 | — | — |
| 2002-08-19 | $60.00 | $60.00 | 2,867 | — | — |
| 2002-08-16 | $59.55 | $59.55 | 4,667 | — | — |
| 2002-08-15 | $58.05 | $58.05 | 4,900 | — | — |
| 2002-08-14 | $58.44 | $58.44 | 4,933 | — | — |
| 2002-08-13 | $58.95 | $58.95 | 5,133 | — | — |
| 2002-08-12 | $63.87 | $63.87 | 4,600 | — | — |
| 2002-08-09 | $64.20 | $64.20 | 6,233 | — | — |
| 2002-08-08 | $63.75 | $63.75 | 5,967 | — | — |
| 2002-08-07 | $60.00 | $60.00 | 2,400 | — | — |
| 2002-08-06 | $57.00 | $57.00 | 5,533 | — | — |
| 2002-08-05 | $54.75 | $54.75 | 5,700 | — | — |
| 2002-08-02 | $55.95 | $55.95 | 5,567 | — | — |
| 2002-08-01 | $58.65 | $58.65 | 1,767 | — | — |
| 2002-07-31 | $60.60 | $60.60 | 7,800 | — | — |
| 2002-07-30 | $60.00 | $60.00 | 4,833 | — | — |
| 2002-07-29 | $60.15 | $60.15 | 9,367 | — | — |
| 2002-07-26 | $57.00 | $57.00 | 5,767 | — | — |
| 2002-07-25 | $54.00 | $54.00 | 6,267 | — | — |
| 2002-07-24 | $55.50 | $55.50 | 7,867 | — | — |
| 2002-07-23 | $54.75 | $54.75 | 6,300 | — | — |
| 2002-07-22 | $60.06 | $60.06 | 3,600 | — | — |
| 2002-07-19 | $63.36 | $63.36 | 8,233 | — | — |
| 2002-07-18 | $69.15 | $69.15 | 17,400 | — | — |
| 2002-07-17 | $69.00 | $69.00 | 20,033 | — | — |
| 2002-07-16 | $66.12 | $66.12 | 8,167 | — | — |
| 2002-07-15 | $65.40 | $65.40 | 3,667 | — | — |
| 2002-07-12 | $66.24 | $66.24 | 3,333 | — | — |
| 2002-07-11 | $66.75 | $66.75 | 4,700 | — | — |
| 2002-07-10 | $65.76 | $65.76 | 3,667 | — | — |
| 2002-07-09 | $66.00 | $66.00 | 4,467 | — | — |
| 2002-07-08 | $65.25 | $65.25 | 9,600 | — | — |
| 2002-07-05 | $62.25 | $62.25 | 1,667 | — | — |
| 2002-07-03 | $60.60 | $60.60 | 9,700 | — | — |
| 2002-07-02 | $59.25 | $59.25 | 8,933 | — | — |
| 2002-07-01 | $60.84 | $60.84 | 14,100 | — | — |
| 2002-06-28 | $67.50 | $67.50 | 37,367 | — | — |
| 2002-06-27 | $64.35 | $64.35 | 11,300 | — | — |
| 2002-06-26 | $71.25 | $71.25 | 6,233 | — | — |
| 2002-06-25 | $68.85 | $68.85 | 10,833 | — | — |
| 2002-06-24 | $69.00 | $69.00 | 7,133 | — | — |
| 2002-06-21 | $69.45 | $69.45 | 9,400 | — | — |
| 2002-06-20 | $69.30 | $69.30 | 2,767 | — | — |
| 2002-06-19 | $69.60 | $69.60 | 4,233 | — | — |
| 2002-06-18 | $69.45 | $69.45 | 4,333 | — | — |
| 2002-06-17 | $67.80 | $67.80 | 2,700 | — | — |
| 2002-06-14 | $67.32 | $67.32 | 4,500 | — | — |
| 2002-06-13 | $67.58 | $67.58 | 3,583 | — | — |
| 2002-06-12 | $69.12 | $69.12 | 14,458 | — | — |
| 2002-06-11 | $68.40 | $68.40 | 6,000 | — | — |
| 2002-06-10 | $67.15 | $67.15 | 6,792 | — | — |
| 2002-06-07 | $67.30 | $67.30 | 9,542 | — | — |
| 2002-06-06 | $66.72 | $66.72 | 5,167 | — | — |
| 2002-06-05 | $65.40 | $65.40 | 8,875 | — | — |
| 2002-06-04 | $65.88 | $65.88 | 7,250 | — | — |
| 2002-06-03 | $65.06 | $65.06 | 10,000 | — | — |
| 2002-05-31 | $63.96 | $63.96 | 12,375 | — | — |
| 2002-05-30 | $62.40 | $62.40 | 3,167 | — | — |
| 2002-05-29 | $59.76 | $59.76 | 4,250 | — | — |
| 2002-05-28 | $61.20 | $61.20 | 6,042 | — | — |
| 2002-05-24 | $63.12 | $63.12 | 5,000 | — | — |
| 2002-05-23 | $64.08 | $64.08 | 3,750 | — | — |
| 2002-05-22 | $65.28 | $65.28 | 5,375 | — | — |
| 2002-05-21 | $67.25 | $67.25 | 2,000 | — | — |
| 2002-05-20 | $67.20 | $67.20 | 1,958 | — | — |
| 2002-05-17 | $68.16 | $68.16 | 6,500 | — | — |
| 2002-05-16 | $66.84 | $66.84 | 4,292 | — | — |
| 2002-05-15 | $69.60 | $69.60 | 12,375 | — | — |
| 2002-05-14 | $67.20 | $67.20 | 9,000 | — | — |
| 2002-05-13 | $66.60 | $66.60 | 8,458 | — | — |
| 2002-05-10 | $65.16 | $65.16 | 7,917 | — | — |
| 2002-05-09 | $65.52 | $65.52 | 7,042 | — | — |
| 2002-05-08 | $65.88 | $65.88 | 11,125 | — | — |
| 2002-05-07 | $69.22 | $69.22 | 5,625 | — | — |
| 2002-05-06 | $69.96 | $69.96 | 3,750 | — | — |
| 2002-05-03 | $69.60 | $69.60 | 7,208 | — | — |
| 2002-05-02 | $69.60 | $69.60 | 16,208 | — | — |
| 2002-05-01 | $67.20 | $67.20 | 9,792 | — | — |
| 2002-04-30 | $67.15 | $67.15 | 5,083 | — | — |
| 2002-04-29 | $66.84 | $66.84 | 8,000 | — | — |
| 2002-04-26 | $66.96 | $66.96 | 2,250 | — | — |
| 2002-04-25 | $66.96 | $66.96 | 3,917 | — | — |
| 2002-04-24 | $66.96 | $66.96 | 3,708 | — | — |
| 2002-04-23 | $66.96 | $66.96 | 14,792 | — | — |
| 2002-04-22 | $66.72 | $66.72 | 5,500 | — | — |
| 2002-04-19 | $67.18 | $67.18 | 26,333 | — | — |
| 2002-04-18 | $67.20 | $67.20 | 21,083 | — | — |
| 2002-04-17 | $64.56 | $64.56 | 3,417 | — | — |
| 2002-04-16 | $65.76 | $65.76 | 10,917 | — | — |
| 2002-04-15 | $63.84 | $63.84 | 3,083 | — | — |
| 2002-04-12 | $64.08 | $64.08 | 3,625 | — | — |
| 2002-04-11 | $60.84 | $60.84 | 3,792 | — | — |
| 2002-04-10 | $61.20 | $61.20 | 38,875 | — | — |
| 2002-04-09 | $60.24 | $60.24 | 5,542 | — | — |
| 2002-04-08 | $61.32 | $61.32 | 4,375 | — | — |
| 2002-04-05 | $61.08 | $61.08 | 9,042 | — | — |
| 2002-04-04 | $59.95 | $59.95 | 18,208 | — | — |
| 2002-04-03 | $61.97 | $61.97 | 12,542 | — | — |
| 2002-04-02 | $61.68 | $61.68 | 18,250 | — | — |
| 2002-04-01 | $60.53 | $60.53 | 1,958 | — | — |
| 2002-03-28 | $60.48 | $60.48 | 6,125 | — | — |
| 2002-03-27 | $59.40 | $59.40 | 8,917 | — | — |
| 2002-03-26 | $58.80 | $58.80 | 6,500 | — | — |
| 2002-03-25 | $59.40 | $59.40 | 9,167 | — | — |
| 2002-03-22 | $59.64 | $59.64 | 625 | — | — |
| 2002-03-21 | $60.02 | $60.02 | 1,667 | — | — |
| 2002-03-20 | $59.76 | $59.76 | 27,292 | — | — |
| 2002-03-19 | $60.02 | $60.02 | 5,458 | — | — |
| 2002-03-18 | $60.02 | $60.02 | 13,875 | — | — |
| 2002-03-15 | $58.92 | $58.92 | 108,208 | — | — |
| 2002-03-14 | $53.76 | $53.76 | 6,167 | — | — |
| 2002-03-13 | $53.64 | $53.64 | 20,750 | — | — |
| 2002-03-12 | $53.04 | $53.04 | 8,000 | — | — |
| 2002-03-11 | $52.85 | $52.85 | 28,333 | — | — |
| 2002-03-08 | $53.40 | $53.40 | 9,083 | — | — |
| 2002-03-07 | $51.60 | $51.60 | 583 | — | — |
| 2002-03-06 | $52.30 | $52.30 | 500 | — | — |
| 2002-03-05 | $51.60 | $51.60 | 15,667 | — | — |
| 2002-03-04 | $51.00 | $51.00 | 10,250 | — | — |
| 2002-03-01 | $50.52 | $50.52 | 417 | — | — |
| 2002-02-28 | $49.32 | $49.32 | 417 | — | — |
| 2002-02-27 | $49.32 | $49.32 | 2,333 | — | — |
| 2002-02-26 | $49.80 | $49.80 | 2,667 | — | — |
| 2002-02-25 | $50.28 | $50.28 | 10,750 | — | — |
| 2002-02-22 | $50.40 | $50.40 | 1,542 | — | — |
| 2002-02-21 | $49.82 | $49.82 | 3,458 | — | — |
| 2002-02-20 | $51.24 | $51.24 | 10,833 | — | — |
| 2002-02-19 | $49.92 | $49.92 | 2,000 | — | — |
| 2002-02-15 | $49.92 | $49.92 | 4,333 | — | — |
| 2002-02-14 | $50.52 | $50.52 | 6,292 | — | — |
| 2002-02-13 | $51.60 | $51.60 | 26,000 | — | — |
| 2002-02-12 | $49.20 | $49.20 | 4,958 | — | — |
| 2002-02-11 | $49.15 | $49.15 | 2,583 | — | — |
| 2002-02-08 | $48.12 | $48.12 | 1,292 | — | — |
| 2002-02-07 | $47.52 | $47.52 | 833 | — | — |
| 2002-02-06 | $47.52 | $47.52 | 708 | — | — |
| 2002-02-05 | $48.24 | $48.24 | 2,542 | — | — |
| 2002-02-04 | $47.40 | $47.40 | 667 | — | — |
| 2002-02-01 | $48.24 | $48.24 | 1,375 | — | — |
| 2002-01-31 | $49.20 | $49.20 | 3,417 | — | — |
| 2002-01-30 | $47.95 | $47.95 | 2,625 | — | — |
| 2002-01-29 | $47.66 | $47.66 | 3,958 | — | — |
| 2002-01-28 | $48.00 | $48.00 | 24,875 | — | — |
| 2002-01-25 | $48.36 | $48.36 | 708 | — | — |
| 2002-01-24 | $49.20 | $49.20 | 5,750 | — | — |
| 2002-01-23 | $49.08 | $49.08 | 958 | — | — |
| 2002-01-22 | $48.00 | $48.00 | 6,917 | — | — |
| 2002-01-18 | $49.44 | $49.44 | 1,458 | — | — |
| 2002-01-17 | $49.20 | $49.20 | 2,292 | — | — |
| 2002-01-16 | $49.15 | $49.15 | 5,542 | — | — |
| 2002-01-15 | $50.30 | $50.30 | 500 | — | — |
| 2002-01-14 | $50.40 | $50.40 | 3,208 | — | — |
| 2002-01-11 | $50.52 | $50.52 | 2,958 | — | — |
| 2002-01-10 | $51.00 | $51.00 | 2,417 | — | — |
| 2002-01-09 | $51.00 | $51.00 | 3,083 | — | — |
| 2002-01-08 | $52.56 | $52.56 | 1,167 | — | — |
| 2002-01-07 | $50.88 | $50.88 | 15,000 | — | — |
| 2002-01-04 | $50.76 | $50.76 | 6,375 | — | — |
| 2002-01-03 | $50.40 | $50.40 | 3,167 | — | — |
| 2002-01-02 | $49.68 | $49.68 | 1,167 | — | — |