Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $32.64 | $32.64 | 5,273 | — | — |
| 1997-12-30 | $31.68 | $31.68 | 3,190 | — | — |
| 1997-12-29 | $31.87 | $31.87 | 2,083 | — | — |
| 1997-12-26 | $32.35 | $32.35 | 521 | — | — |
| 1997-12-24 | $32.35 | $32.35 | 0 | — | — |
| 1997-12-23 | $32.35 | $32.35 | 1,562 | — | — |
| 1997-12-22 | $31.68 | $31.68 | 4,297 | — | — |
| 1997-12-19 | $30.14 | $30.14 | 1,562 | — | — |
| 1997-12-18 | $30.53 | $30.53 | 1,237 | — | — |
| 1997-12-17 | $29.86 | $29.86 | 6,185 | — | — |
| 1997-12-16 | $29.76 | $29.76 | 846 | — | — |
| 1997-12-15 | $29.38 | $29.38 | 2,148 | — | — |
| 1997-12-12 | $28.80 | $28.80 | 13,346 | — | — |
| 1997-12-11 | $28.80 | $28.80 | 17,057 | — | — |
| 1997-12-10 | $29.57 | $29.57 | 2,930 | — | — |
| 1997-12-09 | $30.05 | $30.05 | 2,214 | — | — |
| 1997-12-08 | $30.53 | $30.53 | 651 | — | — |
| 1997-12-05 | $30.53 | $30.53 | 911 | — | — |
| 1997-12-04 | $30.53 | $30.53 | 326 | — | — |
| 1997-12-03 | $30.53 | $30.53 | 130 | — | — |
| 1997-12-02 | $30.43 | $30.43 | 391 | — | — |
| 1997-12-01 | $30.53 | $30.53 | 4,622 | — | — |
| 1997-11-28 | $30.14 | $30.14 | 911 | — | — |
| 1997-11-26 | $29.76 | $29.76 | 391 | — | — |
| 1997-11-25 | $30.05 | $30.05 | 3,255 | — | — |
| 1997-11-24 | $30.14 | $30.14 | 586 | — | — |
| 1997-11-21 | $30.14 | $30.14 | 521 | — | — |
| 1997-11-20 | $30.14 | $30.14 | 586 | — | — |
| 1997-11-19 | $30.34 | $30.34 | 260 | — | — |
| 1997-11-18 | $29.95 | $29.95 | 1,693 | — | — |
| 1997-11-17 | $29.57 | $29.57 | 3,581 | — | — |
| 1997-11-14 | $30.34 | $30.34 | 2,799 | — | — |
| 1997-11-13 | $30.62 | $30.62 | 977 | — | — |
| 1997-11-12 | $30.72 | $30.72 | 1,042 | — | — |
| 1997-11-11 | $30.14 | $30.14 | 3,125 | — | — |
| 1997-11-10 | $29.28 | $29.28 | 11,068 | — | — |
| 1997-11-07 | $29.86 | $29.86 | 2,409 | — | — |
| 1997-11-06 | $30.62 | $30.62 | 3,125 | — | — |
| 1997-11-05 | $30.72 | $30.72 | 70,833 | — | — |
| 1997-11-04 | $30.53 | $30.53 | 6,901 | — | — |
| 1997-11-03 | $31.10 | $31.10 | 130 | — | — |
| 1997-10-31 | $31.10 | $31.10 | 2,539 | — | — |
| 1997-10-30 | $31.87 | $31.87 | 195 | — | — |
| 1997-10-29 | $31.87 | $31.87 | 3,320 | — | — |
| 1997-10-28 | $31.39 | $31.39 | 10,026 | — | — |
| 1997-10-27 | $33.79 | $33.79 | 586 | — | — |
| 1997-10-24 | $34.08 | $34.08 | 4,102 | — | — |
| 1997-10-23 | $34.37 | $34.37 | 260 | — | — |
| 1997-10-22 | $34.37 | $34.37 | 0 | — | — |
| 1997-10-21 | $34.37 | $34.37 | 1,628 | — | — |
| 1997-10-20 | $34.18 | $34.18 | 1,758 | — | — |
| 1997-10-17 | $34.66 | $34.66 | 3,906 | — | — |
| 1997-10-16 | $36.67 | $36.67 | 2,083 | — | — |
| 1997-10-15 | $37.73 | $37.73 | 456 | — | — |
| 1997-10-14 | $37.82 | $37.82 | 8,333 | — | — |
| 1997-10-13 | $38.40 | $38.40 | 1,432 | — | — |
| 1997-10-10 | $37.92 | $37.92 | 911 | — | — |
| 1997-10-09 | $37.82 | $37.82 | 977 | — | — |
| 1997-10-08 | $37.63 | $37.63 | 326 | — | — |
| 1997-10-07 | $37.44 | $37.44 | 5,534 | — | — |
| 1997-10-06 | $38.21 | $38.21 | 1,367 | — | — |
| 1997-10-03 | $37.63 | $37.63 | 3,581 | — | — |
| 1997-10-02 | $37.82 | $37.82 | 3,711 | — | — |
| 1997-10-01 | $37.44 | $37.44 | 1,302 | — | — |
| 1997-09-30 | $37.25 | $37.25 | 2,930 | — | — |
| 1997-09-29 | $37.44 | $37.44 | 5,794 | — | — |
| 1997-09-26 | $37.82 | $37.82 | 2,279 | — | — |
| 1997-09-25 | $38.02 | $38.02 | 6,706 | — | — |
| 1997-09-24 | $35.52 | $35.52 | 4,492 | — | — |
| 1997-09-23 | $34.56 | $34.56 | 3,385 | — | — |
| 1997-09-22 | $33.89 | $33.89 | 6,836 | — | — |
| 1997-09-19 | $33.22 | $33.22 | 5,469 | — | — |
| 1997-09-18 | $32.26 | $32.26 | 2,279 | — | — |
| 1997-09-17 | $31.49 | $31.49 | 195 | — | — |
| 1997-09-16 | $31.49 | $31.49 | 3,385 | — | — |
| 1997-09-15 | $31.10 | $31.10 | 716 | — | — |
| 1997-09-12 | $30.62 | $30.62 | 3,125 | — | — |
| 1997-09-11 | $30.53 | $30.53 | 2,995 | — | — |
| 1997-09-10 | $30.72 | $30.72 | 26,172 | — | — |
| 1997-09-09 | $31.87 | $31.87 | 14,909 | — | — |
| 1997-09-08 | $32.16 | $32.16 | 977 | — | — |
| 1997-09-05 | $32.26 | $32.26 | 1,172 | — | — |
| 1997-09-04 | $32.16 | $32.16 | 17,318 | — | — |
| 1997-09-03 | $31.78 | $31.78 | 2,734 | — | — |
| 1997-09-02 | $32.06 | $32.06 | 6,901 | — | — |
| 1997-08-29 | $31.97 | $31.97 | 326 | — | — |
| 1997-08-28 | $31.97 | $31.97 | 2,474 | — | — |
| 1997-08-27 | $32.26 | $32.26 | 8,073 | — | — |
| 1997-08-26 | $31.78 | $31.78 | 6,185 | — | — |
| 1997-08-25 | $31.87 | $31.87 | 3,971 | — | — |
| 1997-08-22 | $31.39 | $31.39 | 1,628 | — | — |
| 1997-08-21 | $31.49 | $31.49 | 195 | — | — |
| 1997-08-20 | $31.87 | $31.87 | 10,286 | — | — |
| 1997-08-19 | $31.78 | $31.78 | 23,242 | — | — |
| 1997-08-18 | $31.30 | $31.30 | 3,516 | — | — |
| 1997-08-15 | $31.10 | $31.10 | 4,753 | — | — |
| 1997-08-14 | $31.10 | $31.10 | 36,133 | — | — |
| 1997-08-13 | $31.10 | $31.10 | 1,628 | — | — |
| 1997-08-12 | $31.49 | $31.49 | 260 | — | — |
| 1997-08-11 | $31.39 | $31.39 | 260 | — | — |
| 1997-08-08 | $31.10 | $31.10 | 5,208 | — | — |
| 1997-08-07 | $30.62 | $30.62 | 7,096 | — | — |
| 1997-08-06 | $30.14 | $30.14 | 1,107 | — | — |
| 1997-08-05 | $30.14 | $30.14 | 17,578 | — | — |
| 1997-08-04 | $29.76 | $29.76 | 2,799 | — | — |
| 1997-08-01 | $30.14 | $30.14 | 3,711 | — | — |
| 1997-07-31 | $29.76 | $29.76 | 7,227 | — | — |
| 1997-07-30 | $29.76 | $29.76 | 0 | — | — |
| 1997-07-29 | $29.76 | $29.76 | 1,302 | — | — |
| 1997-07-28 | $29.76 | $29.76 | 10,677 | — | — |
| 1997-07-25 | $29.95 | $29.95 | 5,990 | — | — |
| 1997-07-24 | $29.76 | $29.76 | 11,523 | — | — |
| 1997-07-23 | $29.95 | $29.95 | 1,367 | — | — |
| 1997-07-22 | $30.14 | $30.14 | 8,919 | — | — |
| 1997-07-21 | $30.72 | $30.72 | 1,302 | — | — |
| 1997-07-18 | $31.01 | $31.01 | 391 | — | — |
| 1997-07-17 | $31.10 | $31.10 | 1,367 | — | — |
| 1997-07-16 | $30.82 | $30.82 | 781 | — | — |
| 1997-07-15 | $30.72 | $30.72 | 6,706 | — | — |
| 1997-07-14 | $29.47 | $29.47 | 3,971 | — | — |
| 1997-07-11 | $28.90 | $28.90 | 2,409 | — | — |
| 1997-07-10 | $28.42 | $28.42 | 1,237 | — | — |
| 1997-07-09 | $28.03 | $28.03 | 69,076 | — | — |
| 1997-07-08 | $28.22 | $28.22 | 9,440 | — | — |
| 1997-07-07 | $27.84 | $27.84 | 977 | — | — |
| 1997-07-03 | $28.22 | $28.22 | 3,320 | — | — |
| 1997-07-02 | $28.42 | $28.42 | 9,701 | — | — |
| 1997-07-01 | $28.42 | $28.42 | 1,758 | — | — |
| 1997-06-30 | $28.42 | $28.42 | 14,062 | — | — |
| 1997-06-27 | $28.99 | $28.99 | 28,255 | — | — |
| 1997-06-26 | $29.76 | $29.76 | 12,695 | — | — |
| 1997-06-25 | $29.95 | $29.95 | 4,948 | — | — |
| 1997-06-24 | $30.14 | $30.14 | 2,930 | — | — |
| 1997-06-23 | $29.95 | $29.95 | 1,302 | — | — |
| 1997-06-20 | $30.53 | $30.53 | 7,422 | — | — |
| 1997-06-19 | $31.10 | $31.10 | 2,474 | — | — |
| 1997-06-18 | $30.14 | $30.14 | 716 | — | — |
| 1997-06-17 | $30.14 | $30.14 | 4,232 | — | — |
| 1997-06-16 | $29.76 | $29.76 | 651 | — | — |
| 1997-06-13 | $29.57 | $29.57 | 1,497 | — | — |
| 1997-06-12 | $29.18 | $29.18 | 1,562 | — | — |
| 1997-06-11 | $29.57 | $29.57 | 3,971 | — | — |
| 1997-06-10 | $29.18 | $29.18 | 326 | — | — |
| 1997-06-09 | $28.99 | $28.99 | 3,906 | — | — |
| 1997-06-06 | $28.80 | $28.80 | 3,385 | — | — |
| 1997-06-05 | $28.03 | $28.03 | 1,107 | — | — |
| 1997-06-04 | $28.22 | $28.22 | 1,302 | — | — |
| 1997-06-03 | $28.42 | $28.42 | 3,385 | — | — |
| 1997-06-02 | $28.80 | $28.80 | 2,409 | — | — |
| 1997-05-30 | $28.22 | $28.22 | 716 | — | — |
| 1997-05-29 | $27.94 | $27.94 | 130 | — | — |
| 1997-05-28 | $28.03 | $28.03 | 130 | — | — |
| 1997-05-27 | $27.65 | $27.65 | 846 | — | — |
| 1997-05-23 | $28.03 | $28.03 | 5,924 | — | — |
| 1997-05-22 | $27.84 | $27.84 | 911 | — | — |
| 1997-05-21 | $27.65 | $27.65 | 326 | — | — |
| 1997-05-20 | $28.03 | $28.03 | 0 | — | — |
| 1997-05-19 | $28.03 | $28.03 | 65 | — | — |
| 1997-05-16 | $27.84 | $27.84 | 391 | — | — |
| 1997-05-15 | $27.46 | $27.46 | 391 | — | — |
| 1997-05-14 | $27.65 | $27.65 | 260 | — | — |
| 1997-05-13 | $27.65 | $27.65 | 651 | — | — |
| 1997-05-12 | $27.46 | $27.46 | 65 | — | — |
| 1997-05-09 | $27.65 | $27.65 | 130 | — | — |
| 1997-05-08 | $27.84 | $27.84 | 2,409 | — | — |
| 1997-05-07 | $27.84 | $27.84 | 651 | — | — |
| 1997-05-06 | $28.22 | $28.22 | 5,404 | — | — |
| 1997-05-05 | $27.65 | $27.65 | 7,096 | — | — |
| 1997-05-02 | $27.26 | $27.26 | 3,581 | — | — |
| 1997-05-01 | $26.69 | $26.69 | 2,604 | — | — |
| 1997-04-30 | $27.07 | $27.07 | 130 | — | — |
| 1997-04-29 | $27.26 | $27.26 | 1,302 | — | — |
| 1997-04-28 | $27.65 | $27.65 | 1,888 | — | — |
| 1997-04-25 | $27.65 | $27.65 | 1,172 | — | — |
| 1997-04-24 | $28.03 | $28.03 | 521 | — | — |
| 1997-04-23 | $27.84 | $27.84 | 2,865 | — | — |
| 1997-04-22 | $27.07 | $27.07 | 1,367 | — | — |
| 1997-04-21 | $26.69 | $26.69 | 7,422 | — | — |
| 1997-04-18 | $26.88 | $26.88 | 456 | — | — |
| 1997-04-17 | $26.88 | $26.88 | 0 | — | — |
| 1997-04-16 | $26.88 | $26.88 | 0 | — | — |
| 1997-04-15 | $26.88 | $26.88 | 2,734 | — | — |
| 1997-04-14 | $26.50 | $26.50 | 6,250 | — | — |
| 1997-04-11 | $26.88 | $26.88 | 0 | — | — |
| 1997-04-10 | $26.88 | $26.88 | 0 | — | — |
| 1997-04-09 | $26.88 | $26.88 | 1,888 | — | — |
| 1997-04-08 | $27.26 | $27.26 | 0 | — | — |
| 1997-04-07 | $27.26 | $27.26 | 0 | — | — |
| 1997-04-04 | $27.26 | $27.26 | 1,823 | — | — |
| 1997-04-03 | $27.07 | $27.07 | 8,138 | — | — |
| 1997-04-02 | $25.54 | $25.54 | 1,628 | — | — |
| 1997-04-01 | $25.04 | $25.04 | 13,265 | — | — |
| 1997-03-31 | $25.50 | $25.50 | 1,628 | — | — |
| 1997-03-27 | $25.50 | $25.50 | 488 | — | — |
| 1997-03-26 | $25.34 | $25.34 | 732 | — | — |
| 1997-03-25 | $25.34 | $25.34 | 570 | — | — |
| 1997-03-24 | $25.34 | $25.34 | 1,302 | — | — |
| 1997-03-21 | $25.65 | $25.65 | 1,953 | — | — |
| 1997-03-20 | $25.65 | $25.65 | 1,953 | — | — |
| 1997-03-19 | $26.11 | $26.11 | 3,337 | — | — |
| 1997-03-18 | $26.73 | $26.73 | 4,232 | — | — |
| 1997-03-17 | $26.73 | $26.73 | 977 | — | — |
| 1997-03-14 | $26.73 | $26.73 | 23,519 | — | — |
| 1997-03-13 | $27.03 | $27.03 | 7,975 | — | — |
| 1997-03-12 | $27.49 | $27.49 | 81 | — | — |
| 1997-03-11 | $27.65 | $27.65 | 9,440 | — | — |
| 1997-03-10 | $27.96 | $27.96 | 1,221 | — | — |
| 1997-03-07 | $27.80 | $27.80 | 3,662 | — | — |
| 1997-03-06 | $28.72 | $28.72 | 570 | — | — |
| 1997-03-05 | $28.57 | $28.57 | 814 | — | — |
| 1997-03-04 | $28.72 | $28.72 | 326 | — | — |
| 1997-03-03 | $28.72 | $28.72 | 81 | — | — |
| 1997-02-28 | $28.57 | $28.57 | 9,766 | — | — |
| 1997-02-27 | $28.57 | $28.57 | 18,473 | — | — |
| 1997-02-26 | $28.57 | $28.57 | 4,395 | — | — |
| 1997-02-25 | $27.96 | $27.96 | 1,221 | — | — |
| 1997-02-24 | $27.34 | $27.34 | 1,465 | — | — |
| 1997-02-21 | $27.49 | $27.49 | 977 | — | — |
| 1997-02-20 | $27.34 | $27.34 | 19,857 | — | — |
| 1997-02-19 | $27.49 | $27.49 | 81 | — | — |
| 1997-02-18 | $27.49 | $27.49 | 6,999 | — | — |
| 1997-02-14 | $26.88 | $26.88 | 10,986 | — | — |
| 1997-02-13 | $26.88 | $26.88 | 163 | — | — |
| 1997-02-12 | $26.88 | $26.88 | 5,046 | — | — |
| 1997-02-11 | $26.88 | $26.88 | 651 | — | — |
| 1997-02-10 | $27.03 | $27.03 | 3,418 | — | — |
| 1997-02-07 | $26.88 | $26.88 | 9,115 | — | — |
| 1997-02-06 | $27.03 | $27.03 | 0 | — | — |
| 1997-02-05 | $27.03 | $27.03 | 2,035 | — | — |
| 1997-02-04 | $27.34 | $27.34 | 1,546 | — | — |
| 1997-02-03 | $27.65 | $27.65 | 1,465 | — | — |
| 1997-01-31 | $28.11 | $28.11 | 12,288 | — | — |
| 1997-01-30 | $26.88 | $26.88 | 1,465 | — | — |
| 1997-01-29 | $26.57 | $26.57 | 814 | — | — |
| 1997-01-28 | $26.73 | $26.73 | 2,035 | — | — |
| 1997-01-27 | $25.80 | $25.80 | 25,228 | — | — |
| 1997-01-24 | $25.19 | $25.19 | 1,628 | — | — |
| 1997-01-23 | $25.34 | $25.34 | 3,662 | — | — |
| 1997-01-22 | $24.88 | $24.88 | 28,564 | — | — |
| 1997-01-21 | $23.96 | $23.96 | 9,440 | — | — |
| 1997-01-20 | $24.27 | $24.27 | 1,221 | — | — |
| 1997-01-17 | $24.12 | $24.12 | 4,150 | — | — |
| 1997-01-16 | $24.12 | $24.12 | 4,313 | — | — |
| 1997-01-15 | $24.12 | $24.12 | 6,673 | — | — |
| 1997-01-14 | $24.12 | $24.12 | 8,382 | — | — |
| 1997-01-13 | $23.96 | $23.96 | 488 | — | — |
| 1997-01-10 | $23.96 | $23.96 | 1,872 | — | — |
| 1997-01-09 | $24.12 | $24.12 | 4,801 | — | — |
| 1997-01-08 | $23.96 | $23.96 | 1,302 | — | — |
| 1997-01-07 | $24.27 | $24.27 | 2,441 | — | — |
| 1997-01-06 | $24.12 | $24.12 | 3,011 | — | — |
| 1997-01-03 | $23.65 | $23.65 | 407 | — | — |
| 1997-01-02 | $23.35 | $23.35 | 9,277 | — | — |