Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $49.68 | $49.68 | 3,583 | — | — |
| 2001-12-28 | $51.60 | $51.60 | 9,625 | — | — |
| 2001-12-27 | $51.48 | $51.48 | 3,042 | — | — |
| 2001-12-26 | $51.36 | $51.36 | 4,917 | — | — |
| 2001-12-24 | $51.96 | $51.96 | 19,708 | — | — |
| 2001-12-21 | $48.60 | $48.60 | 28,708 | — | — |
| 2001-12-20 | $44.88 | $44.88 | 7,750 | — | — |
| 2001-12-19 | $46.56 | $46.56 | 19,542 | — | — |
| 2001-12-18 | $48.96 | $48.96 | 29,083 | — | — |
| 2001-12-17 | $48.96 | $48.96 | 13,125 | — | — |
| 2001-12-14 | $47.40 | $47.40 | 7,083 | — | — |
| 2001-12-13 | $46.32 | $46.32 | 2,917 | — | — |
| 2001-12-12 | $45.36 | $45.36 | 8,083 | — | — |
| 2001-12-11 | $46.80 | $46.80 | 66,375 | — | — |
| 2001-12-10 | $47.52 | $47.52 | 750 | — | — |
| 2001-12-07 | $47.88 | $47.88 | 2,500 | — | — |
| 2001-12-06 | $47.40 | $47.40 | 792 | — | — |
| 2001-12-05 | $46.80 | $46.80 | 1,375 | — | — |
| 2001-12-04 | $45.96 | $45.96 | 6,542 | — | — |
| 2001-12-03 | $45.24 | $45.24 | 833 | — | — |
| 2001-11-30 | $45.58 | $45.58 | 5,208 | — | — |
| 2001-11-29 | $45.60 | $45.60 | 1,750 | — | — |
| 2001-11-28 | $45.36 | $45.36 | 1,958 | — | — |
| 2001-11-27 | $45.00 | $45.00 | 9,667 | — | — |
| 2001-11-26 | $46.80 | $46.80 | 3,333 | — | — |
| 2001-11-23 | $47.40 | $47.40 | 375 | — | — |
| 2001-11-21 | $47.40 | $47.40 | 3,208 | — | — |
| 2001-11-20 | $47.40 | $47.40 | 7,125 | — | — |
| 2001-11-19 | $48.00 | $48.00 | 417 | — | — |
| 2001-11-16 | $47.83 | $47.83 | 1,708 | — | — |
| 2001-11-15 | $47.52 | $47.52 | 500 | — | — |
| 2001-11-14 | $47.64 | $47.64 | 8,708 | — | — |
| 2001-11-13 | $47.52 | $47.52 | 15,625 | — | — |
| 2001-11-12 | $47.76 | $47.76 | 500 | — | — |
| 2001-11-09 | $48.00 | $48.00 | 5,250 | — | — |
| 2001-11-08 | $47.52 | $47.52 | 6,333 | — | — |
| 2001-11-07 | $47.98 | $47.98 | 16,417 | — | — |
| 2001-11-06 | $47.76 | $47.76 | 17,042 | — | — |
| 2001-11-05 | $47.52 | $47.52 | 3,250 | — | — |
| 2001-11-02 | $47.04 | $47.04 | 9,000 | — | — |
| 2001-11-01 | $48.00 | $48.00 | 2,542 | — | — |
| 2001-10-31 | $48.00 | $48.00 | 6,750 | — | — |
| 2001-10-30 | $47.16 | $47.16 | 7,375 | — | — |
| 2001-10-29 | $47.40 | $47.40 | 21,625 | — | — |
| 2001-10-26 | $47.40 | $47.40 | 10,167 | — | — |
| 2001-10-25 | $48.00 | $48.00 | 3,083 | — | — |
| 2001-10-24 | $48.00 | $48.00 | 3,167 | — | — |
| 2001-10-23 | $48.00 | $48.00 | 3,542 | — | — |
| 2001-10-22 | $48.00 | $48.00 | 4,833 | — | — |
| 2001-10-19 | $47.95 | $47.95 | 10,333 | — | — |
| 2001-10-18 | $48.00 | $48.00 | 4,292 | — | — |
| 2001-10-17 | $47.88 | $47.88 | 2,875 | — | — |
| 2001-10-16 | $47.76 | $47.76 | 6,208 | — | — |
| 2001-10-15 | $47.28 | $47.28 | 8,083 | — | — |
| 2001-10-12 | $43.68 | $43.68 | 1,292 | — | — |
| 2001-10-11 | $42.96 | $42.96 | 625 | — | — |
| 2001-10-10 | $42.12 | $42.12 | 1,625 | — | — |
| 2001-10-09 | $41.04 | $41.04 | 1,042 | — | — |
| 2001-10-08 | $40.44 | $40.44 | 375 | — | — |
| 2001-10-05 | $39.72 | $39.72 | 708 | — | — |
| 2001-10-04 | $39.12 | $39.12 | 11,667 | — | — |
| 2001-10-03 | $40.80 | $40.80 | 1,083 | — | — |
| 2001-10-02 | $40.68 | $40.68 | 6,333 | — | — |
| 2001-10-01 | $40.78 | $40.78 | 5,708 | — | — |
| 2001-09-28 | $41.54 | $41.54 | 15,208 | — | — |
| 2001-09-27 | $40.92 | $40.92 | 5,792 | — | — |
| 2001-09-26 | $38.83 | $38.83 | 15,042 | — | — |
| 2001-09-25 | $38.64 | $38.64 | 6,250 | — | — |
| 2001-09-24 | $40.68 | $40.68 | 9,958 | — | — |
| 2001-09-21 | $42.12 | $42.12 | 5,000 | — | — |
| 2001-09-20 | $42.02 | $42.02 | 792 | — | — |
| 2001-09-19 | $42.96 | $42.96 | 1,625 | — | — |
| 2001-09-18 | $44.38 | $44.38 | 1,292 | — | — |
| 2001-09-17 | $44.69 | $44.69 | 3,250 | — | — |
| 2001-09-10 | $44.64 | $44.64 | 1,292 | — | — |
| 2001-09-07 | $44.16 | $44.16 | 1,375 | — | — |
| 2001-09-06 | $44.71 | $44.71 | 16,208 | — | — |
| 2001-09-05 | $45.12 | $45.12 | 2,667 | — | — |
| 2001-09-04 | $45.00 | $45.00 | 8,750 | — | — |
| 2001-08-31 | $45.12 | $45.12 | 22,375 | — | — |
| 2001-08-30 | $44.64 | $44.64 | 500 | — | — |
| 2001-08-29 | $44.52 | $44.52 | 3,042 | — | — |
| 2001-08-28 | $45.14 | $45.14 | 958 | — | — |
| 2001-08-27 | $45.48 | $45.48 | 32,458 | — | — |
| 2001-08-24 | $45.60 | $45.60 | 10,167 | — | — |
| 2001-08-23 | $45.00 | $45.00 | 3,125 | — | — |
| 2001-08-22 | $45.96 | $45.96 | 6,000 | — | — |
| 2001-08-21 | $46.32 | $46.32 | 375 | — | — |
| 2001-08-20 | $46.68 | $46.68 | 958 | — | — |
| 2001-08-17 | $46.44 | $46.44 | 3,083 | — | — |
| 2001-08-16 | $45.84 | $45.84 | 2,708 | — | — |
| 2001-08-15 | $45.84 | $45.84 | 5,542 | — | — |
| 2001-08-14 | $45.36 | $45.36 | 6,667 | — | — |
| 2001-08-13 | $45.60 | $45.60 | 3,375 | — | — |
| 2001-08-10 | $46.44 | $46.44 | 1,708 | — | — |
| 2001-08-09 | $46.80 | $46.80 | 5,542 | — | — |
| 2001-08-08 | $47.40 | $47.40 | 19,375 | — | — |
| 2001-08-07 | $46.80 | $46.80 | 6,583 | — | — |
| 2001-08-06 | $46.68 | $46.68 | 7,083 | — | — |
| 2001-08-03 | $47.52 | $47.52 | 625 | — | — |
| 2001-08-02 | $47.88 | $47.88 | 1,042 | — | — |
| 2001-08-01 | $47.16 | $47.16 | 4,125 | — | — |
| 2001-07-31 | $47.74 | $47.74 | 7,708 | — | — |
| 2001-07-30 | $48.00 | $48.00 | 10,125 | — | — |
| 2001-07-27 | $48.24 | $48.24 | 6,250 | — | — |
| 2001-07-26 | $48.00 | $48.00 | 19,000 | — | — |
| 2001-07-25 | $48.12 | $48.12 | 51,417 | — | — |
| 2001-07-24 | $47.88 | $47.88 | 13,000 | — | — |
| 2001-07-23 | $47.88 | $47.88 | 3,833 | — | — |
| 2001-07-20 | $48.12 | $48.12 | 10,875 | — | — |
| 2001-07-19 | $48.24 | $48.24 | 15,917 | — | — |
| 2001-07-18 | $47.88 | $47.88 | 26,250 | — | — |
| 2001-07-17 | $48.24 | $48.24 | 12,042 | — | — |
| 2001-07-16 | $48.00 | $48.00 | 8,083 | — | — |
| 2001-07-13 | $50.57 | $50.57 | 3,750 | — | — |
| 2001-07-12 | $51.12 | $51.12 | 8,208 | — | — |
| 2001-07-11 | $51.65 | $51.65 | 3,375 | — | — |
| 2001-07-10 | $52.20 | $52.20 | 8,125 | — | — |
| 2001-07-09 | $52.80 | $52.80 | 4,250 | — | — |
| 2001-07-06 | $53.88 | $53.88 | 833 | — | — |
| 2001-07-05 | $54.12 | $54.12 | 3,875 | — | — |
| 2001-07-03 | $54.43 | $54.43 | 5,333 | — | — |
| 2001-07-02 | $54.12 | $54.12 | 3,292 | — | — |
| 2001-06-29 | $56.98 | $56.98 | 28,792 | — | — |
| 2001-06-28 | $52.32 | $52.32 | 5,917 | — | — |
| 2001-06-27 | $50.64 | $50.64 | 12,875 | — | — |
| 2001-06-26 | $51.00 | $51.00 | 9,250 | — | — |
| 2001-06-25 | $49.18 | $49.18 | 10,000 | — | — |
| 2001-06-22 | $47.16 | $47.16 | 667 | — | — |
| 2001-06-21 | $46.56 | $46.56 | 792 | — | — |
| 2001-06-20 | $45.98 | $45.98 | 2,667 | — | — |
| 2001-06-19 | $44.16 | $44.16 | 2,000 | — | — |
| 2001-06-18 | $42.72 | $42.72 | 15,917 | — | — |
| 2001-06-15 | $42.74 | $42.74 | 19,458 | — | — |
| 2001-06-14 | $43.49 | $43.49 | 4,000 | — | — |
| 2001-06-13 | $43.56 | $43.56 | 1,750 | — | — |
| 2001-06-12 | $43.56 | $43.56 | 8,125 | — | — |
| 2001-06-11 | $43.68 | $43.68 | 22,083 | — | — |
| 2001-06-08 | $43.44 | $43.44 | 4,667 | — | — |
| 2001-06-07 | $43.68 | $43.68 | 500 | — | — |
| 2001-06-06 | $42.72 | $42.72 | 23,875 | — | — |
| 2001-06-05 | $45.24 | $45.24 | 9,083 | — | — |
| 2001-06-04 | $48.00 | $48.00 | 6,125 | — | — |
| 2001-06-01 | $45.12 | $45.12 | 28,000 | — | — |
| 2001-05-31 | $47.93 | $47.93 | 8,750 | — | — |
| 2001-05-30 | $47.04 | $47.04 | 13,208 | — | — |
| 2001-05-29 | $47.04 | $47.04 | 833 | — | — |
| 2001-05-25 | $47.28 | $47.28 | 13,417 | — | — |
| 2001-05-24 | $45.96 | $45.96 | 625 | — | — |
| 2001-05-23 | $46.20 | $46.20 | 4,667 | — | — |
| 2001-05-22 | $47.28 | $47.28 | 2,750 | — | — |
| 2001-05-21 | $48.00 | $48.00 | 3,750 | — | — |
| 2001-05-18 | $47.40 | $47.40 | 1,375 | — | — |
| 2001-05-17 | $48.00 | $48.00 | 3,292 | — | — |
| 2001-05-16 | $47.04 | $47.04 | 1,208 | — | — |
| 2001-05-15 | $47.88 | $47.88 | 8,250 | — | — |
| 2001-05-14 | $46.20 | $46.20 | 1,250 | — | — |
| 2001-05-11 | $45.84 | $45.84 | 1,792 | — | — |
| 2001-05-10 | $46.08 | $46.08 | 1,417 | — | — |
| 2001-05-09 | $45.96 | $45.96 | 417 | — | — |
| 2001-05-08 | $46.08 | $46.08 | 1,042 | — | — |
| 2001-05-07 | $45.72 | $45.72 | 16,958 | — | — |
| 2001-05-04 | $48.24 | $48.24 | 3,000 | — | — |
| 2001-05-03 | $47.40 | $47.40 | 4,708 | — | — |
| 2001-05-02 | $47.40 | $47.40 | 1,708 | — | — |
| 2001-05-01 | $46.56 | $46.56 | 10,333 | — | — |
| 2001-04-30 | $46.44 | $46.44 | 83 | — | — |
| 2001-04-27 | $46.80 | $46.80 | 5,458 | — | — |
| 2001-04-26 | $44.64 | $44.64 | 5,792 | — | — |
| 2001-04-25 | $43.08 | $43.08 | 13,583 | — | — |
| 2001-04-24 | $41.95 | $41.95 | 14,167 | — | — |
| 2001-04-23 | $37.92 | $37.92 | 23,167 | — | — |
| 2001-04-20 | $39.12 | $39.12 | 2,708 | — | — |
| 2001-04-19 | $39.07 | $39.07 | 6,167 | — | — |
| 2001-04-18 | $38.40 | $38.40 | 9,250 | — | — |
| 2001-04-17 | $37.44 | $37.44 | 6,667 | — | — |
| 2001-04-16 | $37.92 | $37.92 | 41,333 | — | — |
| 2001-04-12 | $39.36 | $39.36 | 16,708 | — | — |
| 2001-04-11 | $36.96 | $36.96 | 18,542 | — | — |
| 2001-04-10 | $36.72 | $36.72 | 7,042 | — | — |
| 2001-04-09 | $36.14 | $36.14 | 2,958 | — | — |
| 2001-04-06 | $36.00 | $36.00 | 19,667 | — | — |
| 2001-04-05 | $38.28 | $38.28 | 11,042 | — | — |
| 2001-04-04 | $38.38 | $38.38 | 1,500 | — | — |
| 2001-04-03 | $38.64 | $38.64 | 458 | — | — |
| 2001-04-02 | $39.12 | $39.12 | 708 | — | — |
| 2001-03-30 | $39.60 | $39.60 | 2,375 | — | — |
| 2001-03-29 | $37.20 | $37.20 | 35,333 | — | — |
| 2001-03-28 | $36.72 | $36.72 | 1,583 | — | — |
| 2001-03-27 | $36.60 | $36.60 | 6,542 | — | — |
| 2001-03-26 | $36.72 | $36.72 | 2,375 | — | — |
| 2001-03-23 | $36.00 | $36.00 | 2,542 | — | — |
| 2001-03-22 | $35.28 | $35.28 | 4,583 | — | — |
| 2001-03-21 | $35.28 | $35.28 | 23,417 | — | — |
| 2001-03-20 | $37.44 | $37.44 | 36,750 | — | — |
| 2001-03-19 | $35.40 | $35.40 | 27,583 | — | — |
| 2001-03-16 | $38.40 | $38.40 | 24,333 | — | — |
| 2001-03-15 | $41.04 | $41.04 | 3,083 | — | — |
| 2001-03-14 | $43.80 | $43.80 | 1,000 | — | — |
| 2001-03-13 | $44.18 | $44.18 | 1,500 | — | — |
| 2001-03-12 | $44.76 | $44.76 | 1,458 | — | — |
| 2001-03-09 | $45.24 | $45.24 | 21,958 | — | — |
| 2001-03-08 | $44.88 | $44.88 | 3,792 | — | — |
| 2001-03-07 | $45.84 | $45.84 | 3,125 | — | — |
| 2001-03-06 | $45.53 | $45.53 | 1,208 | — | — |
| 2001-03-05 | $45.00 | $45.00 | 2,333 | — | — |
| 2001-03-02 | $44.04 | $44.04 | 9,167 | — | — |
| 2001-03-01 | $43.44 | $43.44 | 6,042 | — | — |
| 2001-02-28 | $43.56 | $43.56 | 1,667 | — | — |
| 2001-02-27 | $44.16 | $44.16 | 4,000 | — | — |
| 2001-02-26 | $44.40 | $44.40 | 417 | — | — |
| 2001-02-23 | $44.40 | $44.40 | 208 | — | — |
| 2001-02-22 | $45.12 | $45.12 | 625 | — | — |
| 2001-02-21 | $45.60 | $45.60 | 1,167 | — | — |
| 2001-02-20 | $47.04 | $47.04 | 1,375 | — | — |
| 2001-02-16 | $46.80 | $46.80 | 1,708 | — | — |
| 2001-02-15 | $46.44 | $46.44 | 417 | — | — |
| 2001-02-14 | $45.84 | $45.84 | 3,625 | — | — |
| 2001-02-13 | $45.36 | $45.36 | 750 | — | — |
| 2001-02-12 | $43.68 | $43.68 | 1,042 | — | — |
| 2001-02-09 | $42.60 | $42.60 | 2,250 | — | — |
| 2001-02-08 | $42.24 | $42.24 | 1,875 | — | — |
| 2001-02-07 | $43.32 | $43.32 | 1,667 | — | — |
| 2001-02-06 | $42.48 | $42.48 | 3,000 | — | — |
| 2001-02-05 | $44.98 | $44.98 | 292 | — | — |
| 2001-02-02 | $45.36 | $45.36 | 2,458 | — | — |
| 2001-02-01 | $47.04 | $47.04 | 2,833 | — | — |
| 2001-01-31 | $46.20 | $46.20 | 17,667 | — | — |
| 2001-01-30 | $45.24 | $45.24 | 1,417 | — | — |
| 2001-01-29 | $44.76 | $44.76 | 1,542 | — | — |
| 2001-01-26 | $44.10 | $44.10 | 1,208 | — | — |
| 2001-01-25 | $45.60 | $45.60 | 2,708 | — | — |
| 2001-01-24 | $45.60 | $45.60 | 8,875 | — | — |
| 2001-01-23 | $42.30 | $42.30 | 15,208 | — | — |
| 2001-01-22 | $41.10 | $41.10 | 73,375 | — | — |
| 2001-01-19 | $40.80 | $40.80 | 27,375 | — | — |
| 2001-01-18 | $40.50 | $40.50 | 4,375 | — | — |
| 2001-01-17 | $42.30 | $42.30 | 4,500 | — | — |
| 2001-01-16 | $43.20 | $43.20 | 32,125 | — | — |
| 2001-01-12 | $39.90 | $39.90 | 2,333 | — | — |
| 2001-01-11 | $38.70 | $38.70 | 16,458 | — | — |
| 2001-01-10 | $38.25 | $38.25 | 1,083 | — | — |
| 2001-01-09 | $37.80 | $37.80 | 1,125 | — | — |
| 2001-01-08 | $38.40 | $38.40 | 3,042 | — | — |
| 2001-01-05 | $40.20 | $40.20 | 3,917 | — | — |
| 2001-01-04 | $41.40 | $41.40 | 9,292 | — | — |
| 2001-01-03 | $43.20 | $43.20 | 5,458 | — | — |
| 2001-01-02 | $37.50 | $37.50 | 1,208 | — | — |