Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $39.36 | $39.36 | 7,292 | — | — |
| 1998-12-30 | $38.88 | $38.88 | 2,344 | — | — |
| 1998-12-29 | $36.96 | $36.96 | 260 | — | — |
| 1998-12-28 | $36.72 | $36.72 | 0 | — | — |
| 1998-12-24 | $36.72 | $36.72 | 260 | — | — |
| 1998-12-23 | $36.48 | $36.48 | 3,646 | — | — |
| 1998-12-22 | $36.24 | $36.24 | 1,406 | — | — |
| 1998-12-21 | $36.48 | $36.48 | 4,844 | — | — |
| 1998-12-18 | $36.48 | $36.48 | 4,062 | — | — |
| 1998-12-17 | $34.80 | $34.80 | 677 | — | — |
| 1998-12-16 | $34.08 | $34.08 | 1,510 | — | — |
| 1998-12-15 | $34.56 | $34.56 | 15,052 | — | — |
| 1998-12-14 | $34.80 | $34.80 | 156 | — | — |
| 1998-12-11 | $35.28 | $35.28 | 6,979 | — | — |
| 1998-12-10 | $35.76 | $35.76 | 4,948 | — | — |
| 1998-12-09 | $35.52 | $35.52 | 1,823 | — | — |
| 1998-12-08 | $35.52 | $35.52 | 4,479 | — | — |
| 1998-12-07 | $36.00 | $36.00 | 1,562 | — | — |
| 1998-12-04 | $36.24 | $36.24 | 260 | — | — |
| 1998-12-03 | $35.76 | $35.76 | 208 | — | — |
| 1998-12-02 | $36.24 | $36.24 | 2,917 | — | — |
| 1998-12-01 | $36.48 | $36.48 | 781 | — | — |
| 1998-11-30 | $36.48 | $36.48 | 365 | — | — |
| 1998-11-27 | $36.48 | $36.48 | 5,052 | — | — |
| 1998-11-25 | $37.80 | $37.80 | 729 | — | — |
| 1998-11-24 | $37.68 | $37.68 | 37,760 | — | — |
| 1998-11-23 | $36.48 | $36.48 | 18,021 | — | — |
| 1998-11-20 | $35.28 | $35.28 | 3,021 | — | — |
| 1998-11-19 | $34.56 | $34.56 | 1,198 | — | — |
| 1998-11-18 | $34.56 | $34.56 | 4,167 | — | — |
| 1998-11-17 | $34.56 | $34.56 | 10,000 | — | — |
| 1998-11-16 | $34.80 | $34.80 | 52 | — | — |
| 1998-11-13 | $34.44 | $34.44 | 1,094 | — | — |
| 1998-11-12 | $34.56 | $34.56 | 1,719 | — | — |
| 1998-11-11 | $34.08 | $34.08 | 7,135 | — | — |
| 1998-11-10 | $33.60 | $33.60 | 6,094 | — | — |
| 1998-11-09 | $33.12 | $33.12 | 5,990 | — | — |
| 1998-11-06 | $33.60 | $33.60 | 521 | — | — |
| 1998-11-05 | $33.00 | $33.00 | 1,875 | — | — |
| 1998-11-04 | $33.36 | $33.36 | 2,708 | — | — |
| 1998-11-03 | $33.12 | $33.12 | 36,094 | — | — |
| 1998-11-02 | $34.08 | $34.08 | 2,448 | — | — |
| 1998-10-30 | $34.56 | $34.56 | 17,031 | — | — |
| 1998-10-29 | $34.56 | $34.56 | 937 | — | — |
| 1998-10-28 | $32.64 | $32.64 | 885 | — | — |
| 1998-10-27 | $31.44 | $31.44 | 260 | — | — |
| 1998-10-26 | $31.44 | $31.44 | 1,771 | — | — |
| 1998-10-23 | $30.96 | $30.96 | 6,250 | — | — |
| 1998-10-22 | $31.44 | $31.44 | 1,354 | — | — |
| 1998-10-21 | $29.76 | $29.76 | 52 | — | — |
| 1998-10-20 | $30.00 | $30.00 | 0 | — | — |
| 1998-10-19 | $30.00 | $30.00 | 1,927 | — | — |
| 1998-10-16 | $29.04 | $29.04 | 11,719 | — | — |
| 1998-10-15 | $28.80 | $28.80 | 1,198 | — | — |
| 1998-10-14 | $28.08 | $28.08 | 4,271 | — | — |
| 1998-10-13 | $28.80 | $28.80 | 260 | — | — |
| 1998-10-12 | $29.52 | $29.52 | 990 | — | — |
| 1998-10-09 | $29.28 | $29.28 | 521 | — | — |
| 1998-10-08 | $29.28 | $29.28 | 2,083 | — | — |
| 1998-10-07 | $29.76 | $29.76 | 1,406 | — | — |
| 1998-10-06 | $29.76 | $29.76 | 1,927 | — | — |
| 1998-10-05 | $29.76 | $29.76 | 260 | — | — |
| 1998-10-02 | $29.28 | $29.28 | 0 | — | — |
| 1998-10-01 | $29.28 | $29.28 | 5,208 | — | — |
| 1998-09-30 | $30.24 | $30.24 | 990 | — | — |
| 1998-09-29 | $30.24 | $30.24 | 0 | — | — |
| 1998-09-28 | $30.24 | $30.24 | 2,448 | — | — |
| 1998-09-25 | $30.24 | $30.24 | 1,719 | — | — |
| 1998-09-24 | $29.76 | $29.76 | 0 | — | — |
| 1998-09-23 | $29.76 | $29.76 | 2,031 | — | — |
| 1998-09-22 | $30.24 | $30.24 | 15,052 | — | — |
| 1998-09-21 | $30.48 | $30.48 | 3,854 | — | — |
| 1998-09-18 | $31.20 | $31.20 | 885 | — | — |
| 1998-09-17 | $32.64 | $32.64 | 0 | — | — |
| 1998-09-16 | $32.64 | $32.64 | 312 | — | — |
| 1998-09-15 | $32.16 | $32.16 | 14,479 | — | — |
| 1998-09-14 | $33.12 | $33.12 | 625 | — | — |
| 1998-09-11 | $32.88 | $32.88 | 4,167 | — | — |
| 1998-09-10 | $32.76 | $32.76 | 8,125 | — | — |
| 1998-09-09 | $30.72 | $30.72 | 7,656 | — | — |
| 1998-09-08 | $32.16 | $32.16 | 5,573 | — | — |
| 1998-09-04 | $30.96 | $30.96 | 208 | — | — |
| 1998-09-03 | $30.72 | $30.72 | 1,458 | — | — |
| 1998-09-02 | $30.72 | $30.72 | 3,958 | — | — |
| 1998-09-01 | $31.20 | $31.20 | 7,344 | — | — |
| 1998-08-31 | $30.72 | $30.72 | 11,771 | — | — |
| 1998-08-28 | $30.84 | $30.84 | 9,948 | — | — |
| 1998-08-27 | $31.68 | $31.68 | 7,240 | — | — |
| 1998-08-26 | $32.16 | $32.16 | 5,729 | — | — |
| 1998-08-25 | $32.16 | $32.16 | 1,979 | — | — |
| 1998-08-24 | $31.92 | $31.92 | 990 | — | — |
| 1998-08-21 | $32.16 | $32.16 | 469 | — | — |
| 1998-08-20 | $32.40 | $32.40 | 573 | — | — |
| 1998-08-19 | $32.64 | $32.64 | 2,187 | — | — |
| 1998-08-18 | $31.68 | $31.68 | 521 | — | — |
| 1998-08-17 | $30.72 | $30.72 | 1,771 | — | — |
| 1998-08-14 | $30.96 | $30.96 | 521 | — | — |
| 1998-08-13 | $30.72 | $30.72 | 4,167 | — | — |
| 1998-08-12 | $30.72 | $30.72 | 4,583 | — | — |
| 1998-08-11 | $31.20 | $31.20 | 8,750 | — | — |
| 1998-08-10 | $31.20 | $31.20 | 1,094 | — | — |
| 1998-08-07 | $31.20 | $31.20 | 28,594 | — | — |
| 1998-08-06 | $29.52 | $29.52 | 156 | — | — |
| 1998-08-05 | $29.28 | $29.28 | 5,990 | — | — |
| 1998-08-04 | $29.40 | $29.40 | 14,010 | — | — |
| 1998-08-03 | $29.40 | $29.40 | 10,312 | — | — |
| 1998-07-31 | $29.76 | $29.76 | 15,781 | — | — |
| 1998-07-30 | $30.24 | $30.24 | 13,646 | — | — |
| 1998-07-29 | $30.96 | $30.96 | 24,479 | — | — |
| 1998-07-28 | $31.68 | $31.68 | 1,615 | — | — |
| 1998-07-27 | $31.44 | $31.44 | 937 | — | — |
| 1998-07-24 | $31.68 | $31.68 | 19,635 | — | — |
| 1998-07-23 | $31.68 | $31.68 | 7,708 | — | — |
| 1998-07-22 | $32.64 | $32.64 | 1,198 | — | — |
| 1998-07-21 | $33.36 | $33.36 | 3,854 | — | — |
| 1998-07-20 | $33.36 | $33.36 | 4,375 | — | — |
| 1998-07-17 | $32.88 | $32.88 | 3,854 | — | — |
| 1998-07-16 | $34.38 | $34.38 | 6,042 | — | — |
| 1998-07-15 | $34.20 | $34.20 | 2,552 | — | — |
| 1998-07-14 | $34.32 | $34.32 | 1,979 | — | — |
| 1998-07-13 | $33.72 | $33.72 | 4,479 | — | — |
| 1998-07-10 | $34.56 | $34.56 | 13,854 | — | — |
| 1998-07-09 | $32.64 | $32.64 | 1,667 | — | — |
| 1998-07-08 | $32.64 | $32.64 | 8,073 | — | — |
| 1998-07-07 | $31.92 | $31.92 | 3,854 | — | — |
| 1998-07-06 | $32.28 | $32.28 | 3,542 | — | — |
| 1998-07-02 | $32.64 | $32.64 | 17,917 | — | — |
| 1998-07-01 | $29.76 | $29.76 | 23,542 | — | — |
| 1998-06-30 | $26.88 | $26.88 | 33,646 | — | — |
| 1998-06-29 | $28.08 | $28.08 | 10,469 | — | — |
| 1998-06-26 | $29.40 | $29.40 | 1,719 | — | — |
| 1998-06-25 | $29.04 | $29.04 | 39,740 | — | — |
| 1998-06-24 | $27.12 | $27.12 | 10,312 | — | — |
| 1998-06-23 | $28.56 | $28.56 | 625 | — | — |
| 1998-06-22 | $28.08 | $28.08 | 1,146 | — | — |
| 1998-06-19 | $28.08 | $28.08 | 25,677 | — | — |
| 1998-06-18 | $28.80 | $28.80 | 24,375 | — | — |
| 1998-06-17 | $29.28 | $29.28 | 3,177 | — | — |
| 1998-06-16 | $29.04 | $29.04 | 16,719 | — | — |
| 1998-06-15 | $29.04 | $29.04 | 22,656 | — | — |
| 1998-06-12 | $30.00 | $30.00 | 32,292 | — | — |
| 1998-06-11 | $30.24 | $30.24 | 4,010 | — | — |
| 1998-06-10 | $30.84 | $30.84 | 8,437 | — | — |
| 1998-06-09 | $30.84 | $30.84 | 4,375 | — | — |
| 1998-06-08 | $30.48 | $30.48 | 28,229 | — | — |
| 1998-06-05 | $30.72 | $30.72 | 6,250 | — | — |
| 1998-06-04 | $31.38 | $31.38 | 1,562 | — | — |
| 1998-06-03 | $31.44 | $31.44 | 260 | — | — |
| 1998-06-02 | $31.44 | $31.44 | 781 | — | — |
| 1998-06-01 | $31.80 | $31.80 | 52 | — | — |
| 1998-05-29 | $31.87 | $31.87 | 2,930 | — | — |
| 1998-05-28 | $31.10 | $31.10 | 977 | — | — |
| 1998-05-27 | $30.72 | $30.72 | 6,901 | — | — |
| 1998-05-26 | $31.30 | $31.30 | 4,362 | — | — |
| 1998-05-22 | $32.64 | $32.64 | 13,151 | — | — |
| 1998-05-21 | $32.83 | $32.83 | 260 | — | — |
| 1998-05-20 | $32.45 | $32.45 | 651 | — | — |
| 1998-05-19 | $33.02 | $33.02 | 716 | — | — |
| 1998-05-18 | $32.74 | $32.74 | 1,107 | — | — |
| 1998-05-15 | $32.64 | $32.64 | 1,107 | — | — |
| 1998-05-14 | $32.54 | $32.54 | 977 | — | — |
| 1998-05-13 | $32.83 | $32.83 | 9,896 | — | — |
| 1998-05-12 | $34.85 | $34.85 | 260 | — | — |
| 1998-05-11 | $34.94 | $34.94 | 8,919 | — | — |
| 1998-05-08 | $35.14 | $35.14 | 11,979 | — | — |
| 1998-05-07 | $34.94 | $34.94 | 5,339 | — | — |
| 1998-05-06 | $35.33 | $35.33 | 1,628 | — | — |
| 1998-05-05 | $35.23 | $35.23 | 781 | — | — |
| 1998-05-04 | $35.62 | $35.62 | 781 | — | — |
| 1998-05-01 | $35.52 | $35.52 | 3,581 | — | — |
| 1998-04-30 | $34.94 | $34.94 | 0 | — | — |
| 1998-04-29 | $34.94 | $34.94 | 1,237 | — | — |
| 1998-04-28 | $34.85 | $34.85 | 10,221 | — | — |
| 1998-04-27 | $35.14 | $35.14 | 6,315 | — | — |
| 1998-04-24 | $35.23 | $35.23 | 195 | — | — |
| 1998-04-23 | $35.14 | $35.14 | 716 | — | — |
| 1998-04-22 | $35.71 | $35.71 | 846 | — | — |
| 1998-04-21 | $35.52 | $35.52 | 2,734 | — | — |
| 1998-04-20 | $34.18 | $34.18 | 4,948 | — | — |
| 1998-04-17 | $33.98 | $33.98 | 651 | — | — |
| 1998-04-16 | $33.60 | $33.60 | 3,385 | — | — |
| 1998-04-15 | $33.89 | $33.89 | 6,576 | — | — |
| 1998-04-14 | $34.18 | $34.18 | 391 | — | — |
| 1998-04-13 | $33.89 | $33.89 | 9,896 | — | — |
| 1998-04-09 | $34.08 | $34.08 | 11,263 | — | — |
| 1998-04-08 | $33.02 | $33.02 | 846 | — | — |
| 1998-04-07 | $33.02 | $33.02 | 3,906 | — | — |
| 1998-04-06 | $32.26 | $32.26 | 6,510 | — | — |
| 1998-04-03 | $32.16 | $32.16 | 326 | — | — |
| 1998-04-02 | $32.16 | $32.16 | 8,919 | — | — |
| 1998-04-01 | $32.06 | $32.06 | 1,758 | — | — |
| 1998-03-31 | $32.06 | $32.06 | 2,148 | — | — |
| 1998-03-30 | $31.49 | $31.49 | 716 | — | — |
| 1998-03-27 | $31.49 | $31.49 | 5,078 | — | — |
| 1998-03-26 | $31.30 | $31.30 | 3,320 | — | — |
| 1998-03-25 | $30.14 | $30.14 | 0 | — | — |
| 1998-03-24 | $30.14 | $30.14 | 1,628 | — | — |
| 1998-03-23 | $30.53 | $30.53 | 1,823 | — | — |
| 1998-03-20 | $29.57 | $29.57 | 1,628 | — | — |
| 1998-03-19 | $29.76 | $29.76 | 7,747 | — | — |
| 1998-03-18 | $29.95 | $29.95 | 15,885 | — | — |
| 1998-03-17 | $30.24 | $30.24 | 8,398 | — | — |
| 1998-03-16 | $30.53 | $30.53 | 14,388 | — | — |
| 1998-03-13 | $30.91 | $30.91 | 65 | — | — |
| 1998-03-12 | $31.10 | $31.10 | 0 | — | — |
| 1998-03-11 | $31.10 | $31.10 | 5,534 | — | — |
| 1998-03-10 | $31.10 | $31.10 | 1,888 | — | — |
| 1998-03-09 | $31.49 | $31.49 | 2,474 | — | — |
| 1998-03-06 | $31.49 | $31.49 | 195 | — | — |
| 1998-03-05 | $31.30 | $31.30 | 16,341 | — | — |
| 1998-03-04 | $31.49 | $31.49 | 13,477 | — | — |
| 1998-03-03 | $31.87 | $31.87 | 1,628 | — | — |
| 1998-03-02 | $31.39 | $31.39 | 521 | — | — |
| 1998-02-27 | $31.49 | $31.49 | 1,823 | — | — |
| 1998-02-26 | $31.97 | $31.97 | 6,706 | — | — |
| 1998-02-25 | $30.72 | $30.72 | 0 | — | — |
| 1998-02-24 | $30.72 | $30.72 | 3,451 | — | — |
| 1998-02-23 | $31.10 | $31.10 | 0 | — | — |
| 1998-02-20 | $31.10 | $31.10 | 12,305 | — | — |
| 1998-02-19 | $31.49 | $31.49 | 1,562 | — | — |
| 1998-02-18 | $31.49 | $31.49 | 651 | — | — |
| 1998-02-17 | $31.97 | $31.97 | 195 | — | — |
| 1998-02-13 | $32.06 | $32.06 | 651 | — | — |
| 1998-02-12 | $31.87 | $31.87 | 260 | — | — |
| 1998-02-11 | $31.68 | $31.68 | 846 | — | — |
| 1998-02-10 | $31.25 | $31.25 | 3,060 | — | — |
| 1998-02-09 | $31.10 | $31.10 | 8,919 | — | — |
| 1998-02-06 | $31.87 | $31.87 | 2,214 | — | — |
| 1998-02-05 | $31.20 | $31.20 | 11,198 | — | — |
| 1998-02-04 | $30.72 | $30.72 | 5,404 | — | — |
| 1998-02-03 | $30.91 | $30.91 | 846 | — | — |
| 1998-02-02 | $31.10 | $31.10 | 1,432 | — | — |
| 1998-01-30 | $31.68 | $31.68 | 2,604 | — | — |
| 1998-01-29 | $32.26 | $32.26 | 195 | — | — |
| 1998-01-28 | $32.16 | $32.16 | 977 | — | — |
| 1998-01-27 | $32.26 | $32.26 | 3,971 | — | — |
| 1998-01-26 | $32.26 | $32.26 | 1,823 | — | — |
| 1998-01-23 | $32.26 | $32.26 | 781 | — | — |
| 1998-01-22 | $32.06 | $32.06 | 0 | — | — |
| 1998-01-21 | $32.06 | $32.06 | 521 | — | — |
| 1998-01-20 | $32.26 | $32.26 | 2,148 | — | — |
| 1998-01-16 | $30.82 | $30.82 | 911 | — | — |
| 1998-01-15 | $30.34 | $30.34 | 130 | — | — |
| 1998-01-14 | $30.34 | $30.34 | 1,432 | — | — |
| 1998-01-13 | $30.05 | $30.05 | 3,841 | — | — |
| 1998-01-12 | $29.57 | $29.57 | 2,083 | — | — |
| 1998-01-09 | $30.53 | $30.53 | 2,083 | — | — |
| 1998-01-08 | $31.87 | $31.87 | 456 | — | — |
| 1998-01-07 | $32.54 | $32.54 | 326 | — | — |
| 1998-01-06 | $32.54 | $32.54 | 0 | — | — |
| 1998-01-05 | $32.54 | $32.54 | 716 | — | — |
| 1998-01-02 | $32.64 | $32.64 | 1,042 | — | — |