Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.03 | $0.03 | 0 |
| 2018-12-28 | $0.03 | $0.03 | 500 |
| 2018-12-27 | $0.03 | $0.03 | 0 |
| 2018-12-26 | $0.03 | $0.03 | 500 |
| 2018-12-24 | $0.03 | $0.03 | 0 |
| 2018-12-21 | $0.03 | $0.03 | 0 |
| 2018-12-20 | $0.03 | $0.03 | 29,433 |
| 2018-12-19 | $0.03 | $0.03 | 9,000 |
| 2018-12-18 | $0.04 | $0.04 | 0 |
| 2018-12-17 | $0.04 | $0.04 | 0 |
| 2018-12-14 | $0.04 | $0.04 | 0 |
| 2018-12-13 | $0.04 | $0.04 | 10,000 |
| 2018-12-12 | $0.03 | $0.03 | 6,000 |
| 2018-12-11 | $0.03 | $0.03 | 4,500 |
| 2018-12-10 | $0.03 | $0.03 | 500 |
| 2018-12-07 | $0.04 | $0.04 | 49,200 |
| 2018-12-06 | $0.03 | $0.03 | 0 |
| 2018-12-04 | $0.03 | $0.03 | 10,000 |
| 2018-12-03 | $0.03 | $0.03 | 62,356 |
| 2018-11-30 | $0.04 | $0.04 | 3,111 |
| 2018-11-29 | $0.04 | $0.04 | 0 |
| 2018-11-28 | $0.04 | $0.04 | 500 |
| 2018-11-27 | $0.04 | $0.04 | 500 |
| 2018-11-26 | $0.04 | $0.04 | 50,500 |
| 2018-11-23 | $0.04 | $0.04 | 500 |
| 2018-11-21 | $0.04 | $0.04 | 0 |
| 2018-11-20 | $0.04 | $0.04 | 13,000 |
| 2018-11-19 | $0.04 | $0.04 | 13,098 |
| 2018-11-16 | $0.03 | $0.03 | 0 |
| 2018-11-15 | $0.03 | $0.03 | 13,800 |
| 2018-11-14 | $0.04 | $0.04 | 500 |
| 2018-11-13 | $0.04 | $0.04 | 0 |
| 2018-11-12 | $0.04 | $0.04 | 1,300 |
| 2018-11-09 | $0.04 | $0.04 | 16,000 |
| 2018-11-08 | $0.03 | $0.03 | 90,000 |
| 2018-11-07 | $0.03 | $0.03 | 500 |
| 2018-11-06 | $0.03 | $0.03 | 3,500 |
| 2018-11-05 | $0.03 | $0.03 | 500 |
| 2018-11-02 | $0.04 | $0.04 | 58,054 |
| 2018-11-01 | $0.04 | $0.04 | 25,000 |
| 2018-10-31 | $0.04 | $0.04 | 0 |
| 2018-10-30 | $0.04 | $0.04 | 300 |
| 2018-10-29 | $0.04 | $0.04 | 300 |
| 2018-10-26 | $0.04 | $0.04 | 300 |
| 2018-10-25 | $0.04 | $0.04 | 34,900 |
| 2018-10-24 | $0.04 | $0.04 | 30,000 |
| 2018-10-23 | $0.04 | $0.04 | 500 |
| 2018-10-22 | $0.04 | $0.04 | 10,000 |
| 2018-10-19 | $0.04 | $0.04 | 63,407 |
| 2018-10-18 | $0.03 | $0.03 | 500 |
| 2018-10-17 | $0.03 | $0.03 | 500 |
| 2018-10-16 | $0.03 | $0.03 | 10,000 |
| 2018-10-15 | $0.03 | $0.03 | 500 |
| 2018-10-12 | $0.04 | $0.04 | 196,100 |
| 2018-10-11 | $0.03 | $0.03 | 800 |
| 2018-10-10 | $0.02 | $0.02 | 300 |
| 2018-10-09 | $0.03 | $0.03 | 1,000 |
| 2018-10-08 | $0.02 | $0.02 | 500 |
| 2018-10-05 | $0.03 | $0.03 | 15,500 |
| 2018-10-04 | $0.02 | $0.02 | 500 |
| 2018-10-03 | $0.02 | $0.02 | 9,000 |
| 2018-10-02 | $0.03 | $0.03 | 12,100 |
| 2018-10-01 | $0.02 | $0.02 | 500 |
| 2018-09-28 | $0.02 | $0.02 | 75,000 |
| 2018-09-27 | $0.03 | $0.03 | 54,460 |
| 2018-09-26 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | 0 |
| 2018-09-24 | $0.02 | $0.02 | 1,500 |
| 2018-09-21 | $0.04 | $0.04 | 0 |
| 2018-09-20 | $0.04 | $0.04 | 800 |
| 2018-09-19 | $0.03 | $0.03 | 111,300 |
| 2018-09-18 | $0.03 | $0.03 | 18,833 |
| 2018-09-17 | $0.04 | $0.04 | 196,595 |
| 2018-09-14 | $0.05 | $0.05 | 0 |
| 2018-09-13 | $0.05 | $0.05 | 2,250 |
| 2018-09-12 | $0.04 | $0.04 | 500 |
| 2018-09-11 | $0.06 | $0.06 | 500 |
| 2018-09-10 | $0.04 | $0.04 | 0 |
| 2018-09-07 | $0.04 | $0.04 | 500 |
| 2018-09-06 | $0.05 | $0.05 | 83,322 |
| 2018-09-05 | $0.05 | $0.05 | 92,850 |
| 2018-09-04 | $0.06 | $0.06 | 0 |
| 2018-08-31 | $0.06 | $0.06 | 0 |
| 2018-08-30 | $0.06 | $0.06 | 43,200 |
| 2018-08-29 | $0.05 | $0.05 | 39,000 |
| 2018-08-28 | $0.05 | $0.05 | 300 |
| 2018-08-27 | $0.07 | $0.07 | 0 |
| 2018-08-24 | $0.07 | $0.07 | 3,600 |
| 2018-08-23 | $0.06 | $0.06 | 0 |
| 2018-08-22 | $0.06 | $0.06 | 0 |
| 2018-08-21 | $0.06 | $0.06 | 0 |
| 2018-08-20 | $0.06 | $0.06 | 1,300 |
| 2018-08-17 | $0.05 | $0.05 | 0 |
| 2018-08-16 | $0.05 | $0.05 | 500 |
| 2018-08-15 | $0.06 | $0.06 | 0 |
| 2018-08-14 | $0.06 | $0.06 | 0 |
| 2018-08-13 | $0.06 | $0.06 | 30,000 |
| 2018-08-10 | $0.05 | $0.05 | 0 |
| 2018-08-09 | $0.05 | $0.05 | 1,000 |
| 2018-08-08 | $0.05 | $0.05 | 1,000 |
| 2018-08-07 | $0.06 | $0.06 | 13,460 |
| 2018-08-06 | $0.05 | $0.05 | 22,587 |
| 2018-08-03 | $0.06 | $0.06 | 500 |
| 2018-08-02 | $0.06 | $0.06 | 20,500 |
| 2018-08-01 | $0.06 | $0.06 | 500 |
| 2018-07-31 | $0.08 | $0.08 | 29,500 |
| 2018-07-30 | $0.08 | $0.08 | 11,775 |
| 2018-07-27 | $0.07 | $0.07 | 4,000 |
| 2018-07-26 | $0.08 | $0.08 | 5,660 |
| 2018-07-25 | $0.06 | $0.06 | 20,700 |
| 2018-07-24 | $0.06 | $0.06 | 7,400 |
| 2018-07-23 | $0.06 | $0.06 | 35,999 |
| 2018-07-20 | $0.09 | $0.09 | 16,900 |
| 2018-07-19 | $0.09 | $0.09 | 4,000 |
| 2018-07-18 | $0.09 | $0.09 | 20,000 |
| 2018-07-17 | $0.07 | $0.07 | 0 |
| 2018-07-16 | $0.07 | $0.07 | 20,800 |
| 2018-07-13 | $0.09 | $0.09 | 11,866 |
| 2018-07-12 | $0.09 | $0.09 | 44,822 |
| 2018-07-11 | $0.10 | $0.10 | 300 |
| 2018-07-10 | $0.10 | $0.10 | 65,025 |
| 2018-07-09 | $0.09 | $0.09 | 142,423 |
| 2018-07-06 | $0.08 | $0.08 | 8,600 |
| 2018-07-05 | $0.07 | $0.07 | 24,100 |
| 2018-07-03 | $0.09 | $0.09 | 0 |
| 2018-07-02 | $0.09 | $0.09 | 100 |
| 2018-06-29 | $0.09 | $0.09 | 0 |
| 2018-06-28 | $0.09 | $0.09 | 1,495 |
| 2018-06-27 | $0.09 | $0.09 | 1,956 |
| 2018-06-26 | $0.10 | $0.10 | 10,200 |
| 2018-06-25 | $0.10 | $0.10 | 10,200 |
| 2018-06-22 | $0.10 | $0.10 | 20,200 |
| 2018-06-21 | $0.08 | $0.08 | 0 |
| 2018-06-20 | $0.08 | $0.08 | 0 |
| 2018-06-19 | $0.08 | $0.08 | 0 |
| 2018-06-18 | $0.08 | $0.08 | 0 |
| 2018-06-15 | $0.08 | $0.08 | 3,000 |
| 2018-06-14 | $0.08 | $0.08 | 61,776 |
| 2018-06-13 | $0.05 | $0.05 | 40,000 |
| 2018-06-12 | $0.05 | $0.05 | 1,353 |
| 2018-06-11 | $0.05 | $0.05 | 450 |
| 2018-06-08 | $0.07 | $0.07 | 0 |
| 2018-06-07 | $0.07 | $0.07 | 0 |
| 2018-06-06 | $0.07 | $0.07 | 0 |
| 2018-06-05 | $0.07 | $0.07 | 0 |
| 2018-06-04 | $0.07 | $0.07 | 0 |
| 2018-06-01 | $0.07 | $0.07 | 28,270 |
| 2018-05-31 | $0.07 | $0.07 | 24,200 |
| 2018-05-30 | $0.07 | $0.07 | 0 |
| 2018-05-29 | $0.07 | $0.07 | 0 |
| 2018-05-25 | $0.07 | $0.07 | 0 |
| 2018-05-24 | $0.07 | $0.07 | 5,000 |
| 2018-05-23 | $0.10 | $0.10 | 0 |
| 2018-05-22 | $0.10 | $0.10 | 0 |
| 2018-05-21 | $0.10 | $0.10 | 19,560 |
| 2018-05-18 | $0.10 | $0.10 | 0 |
| 2018-05-17 | $0.10 | $0.10 | 0 |
| 2018-05-16 | $0.10 | $0.10 | 0 |
| 2018-05-15 | $0.10 | $0.10 | 13,202 |
| 2018-05-14 | $0.10 | $0.10 | 3,700 |
| 2018-05-11 | $0.07 | $0.07 | 8,000 |
| 2018-05-10 | $0.07 | $0.07 | 0 |
| 2018-05-09 | $0.07 | $0.07 | 0 |
| 2018-05-08 | $0.07 | $0.07 | 0 |
| 2018-05-07 | $0.07 | $0.07 | 20,000 |
| 2018-05-04 | $0.12 | $0.12 | 3,523 |
| 2018-05-03 | $0.12 | $0.12 | 0 |
| 2018-05-02 | $0.12 | $0.12 | 35,949 |
| 2018-05-01 | $0.10 | $0.10 | 28,050 |
| 2018-04-30 | $0.07 | $0.07 | 0 |
| 2018-04-27 | $0.07 | $0.07 | 4,650 |
| 2018-04-26 | $0.07 | $0.07 | 7,250 |
| 2018-04-25 | $0.10 | $0.10 | 300 |
| 2018-04-24 | $0.14 | $0.14 | 0 |
| 2018-04-23 | $0.14 | $0.14 | 200 |
| 2018-04-20 | $0.10 | $0.10 | 0 |
| 2018-04-19 | $0.10 | $0.10 | 0 |
| 2018-04-18 | $0.10 | $0.10 | 7,000 |
| 2018-04-17 | $0.10 | $0.10 | 25,840 |
| 2018-04-16 | $0.09 | $0.09 | 15,500 |
| 2018-04-13 | $0.10 | $0.10 | 108,200 |
| 2018-04-12 | $0.12 | $0.12 | 8,500 |
| 2018-04-11 | $0.13 | $0.13 | 90,134 |
| 2018-04-10 | $0.12 | $0.12 | 13,660 |
| 2018-04-09 | $0.15 | $0.15 | 15,100 |
| 2018-04-06 | $0.17 | $0.17 | 2,350 |
| 2018-04-05 | $0.17 | $0.17 | 5,600 |
| 2018-04-04 | $0.16 | $0.16 | 5,222 |
| 2018-04-03 | $0.16 | $0.16 | 200 |
| 2018-04-02 | $0.17 | $0.17 | 1,470 |
| 2018-03-29 | $0.17 | $0.17 | 160,030 |
| 2018-03-28 | $0.09 | $0.09 | 7,310 |
| 2018-03-27 | $0.09 | $0.09 | 13,500 |
| 2018-03-26 | $0.09 | $0.09 | 70,360 |
| 2018-03-23 | $0.13 | $0.13 | 25,037 |
| 2018-03-22 | $0.12 | $0.12 | 18,683 |
| 2018-03-21 | $0.09 | $0.09 | 46,288 |
| 2018-03-20 | $0.11 | $0.11 | 13,825 |
| 2018-03-19 | $0.11 | $0.11 | 75,038 |
| 2018-03-16 | $0.13 | $0.13 | 21,600 |
| 2018-03-15 | $0.13 | $0.13 | 265,360 |
| 2018-03-14 | $0.14 | $0.14 | 230,184 |
| 2018-03-13 | $0.10 | $0.10 | 256,384 |
| 2018-03-12 | $0.07 | $0.07 | 201,524 |
| 2018-03-09 | $0.04 | $0.04 | 81,925 |
| 2018-03-08 | $0.04 | $0.04 | 911 |
| 2018-03-07 | $0.04 | $0.04 | 71,270 |
| 2018-03-06 | $0.03 | $0.03 | 143,000 |
| 2018-03-05 | $0.02 | $0.02 | 29,951 |
| 2018-03-02 | $0.02 | $0.02 | 95,000 |
| 2018-03-01 | $0.02 | $0.02 | 0 |
| 2018-02-28 | $0.02 | $0.02 | 10,000 |
| 2018-02-27 | $0.02 | $0.02 | 0 |
| 2018-02-26 | $0.02 | $0.02 | 30,000 |
| 2018-02-23 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | 5,250 |
| 2018-02-21 | $0.02 | $0.02 | 101,000 |
| 2018-02-20 | $0.04 | $0.04 | 0 |
| 2018-02-16 | $0.04 | $0.04 | 0 |
| 2018-02-15 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | 0 |
| 2018-02-13 | $0.04 | $0.04 | 0 |
| 2018-02-12 | $0.04 | $0.04 | 0 |
| 2018-02-09 | $0.04 | $0.04 | 0 |
| 2018-02-08 | $0.04 | $0.04 | 0 |
| 2018-02-07 | $0.04 | $0.04 | 0 |
| 2018-02-06 | $0.04 | $0.04 | 0 |
| 2018-02-05 | $0.04 | $0.04 | 0 |
| 2018-02-02 | $0.04 | $0.04 | 0 |
| 2018-02-01 | $0.04 | $0.04 | 6,000 |
| 2018-01-31 | $0.04 | $0.04 | 80,800 |
| 2018-01-30 | $0.02 | $0.02 | 33,739 |
| 2018-01-29 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.04 | $0.04 | 73,508 |
| 2018-01-25 | $0.03 | $0.03 | 200 |
| 2018-01-24 | $0.03 | $0.03 | 15,000 |
| 2018-01-23 | $0.03 | $0.03 | 15,000 |
| 2018-01-22 | $0.03 | $0.03 | 0 |
| 2018-01-19 | $0.03 | $0.03 | 25,126 |
| 2018-01-18 | $0.03 | $0.03 | 66,850 |
| 2018-01-17 | $0.03 | $0.03 | 52,250 |
| 2018-01-16 | $0.04 | $0.04 | 110,000 |
| 2018-01-12 | $0.05 | $0.05 | 190,336 |
| 2018-01-11 | $0.06 | $0.06 | 314,705 |
| 2018-01-10 | $0.06 | $0.06 | 995,392 |
| 2018-01-09 | $0.04 | $0.04 | 59,000 |
| 2018-01-08 | $0.05 | $0.05 | 272,354 |
| 2018-01-05 | $0.03 | $0.03 | 90,445 |
| 2018-01-04 | $0.03 | $0.03 | 124,000 |
| 2018-01-03 | $0.03 | $0.03 | 1,000 |
| 2018-01-02 | $0.04 | $0.04 | 110,000 |