Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $0.48 | $0.48 | 20,100 |
| 1999-12-30 | $0.45 | $0.45 | 78,600 |
| 1999-12-29 | $0.50 | $0.50 | 22,600 |
| 1999-12-28 | $0.50 | $0.50 | 17,500 |
| 1999-12-27 | $0.52 | $0.52 | 7,700 |
| 1999-12-23 | $0.50 | $0.50 | 13,700 |
| 1999-12-22 | $0.49 | $0.49 | 20,300 |
| 1999-12-21 | $0.49 | $0.49 | 101,100 |
| 1999-12-20 | $0.46 | $0.46 | 10,700 |
| 1999-12-17 | $0.42 | $0.42 | 1,800 |
| 1999-12-16 | $0.48 | $0.48 | 53,400 |
| 1999-12-15 | $0.45 | $0.45 | 89,500 |
| 1999-12-14 | $0.52 | $0.52 | 20,500 |
| 1999-12-13 | $0.53 | $0.53 | 29,200 |
| 1999-12-10 | $0.53 | $0.53 | 18,300 |
| 1999-12-09 | $0.53 | $0.53 | 32,800 |
| 1999-12-08 | $0.64 | $0.64 | 40,500 |
| 1999-12-07 | $0.63 | $0.63 | 4,200 |
| 1999-12-06 | $0.53 | $0.53 | 84,400 |
| 1999-12-03 | $0.55 | $0.55 | 70,000 |
| 1999-12-02 | $0.62 | $0.62 | 101,000 |
| 1999-12-01 | $0.68 | $0.68 | 690,100 |
| 1999-11-30 | $0.75 | $0.75 | 554,900 |
| 1999-11-29 | $0.47 | $0.47 | 33,200 |
| 1999-11-26 | $0.43 | $0.43 | 21,400 |
| 1999-11-24 | $0.43 | $0.43 | 20,100 |
| 1999-11-23 | $0.43 | $0.43 | 24,300 |
| 1999-11-22 | $0.48 | $0.48 | 10,100 |
| 1999-11-19 | $0.48 | $0.48 | 199,400 |
| 1999-11-18 | $0.40 | $0.40 | 10,000 |
| 1999-11-17 | $0.41 | $0.41 | 9,000 |
| 1999-11-16 | $0.40 | $0.40 | 7,700 |
| 1999-11-15 | $0.40 | $0.40 | 21,800 |
| 1999-11-12 | $0.40 | $0.40 | 22,000 |
| 1999-11-11 | $0.46 | $0.46 | 15,100 |
| 1999-11-10 | $0.40 | $0.40 | 1,000 |
| 1999-11-09 | $0.46 | $0.46 | 5,400 |
| 1999-11-08 | $0.46 | $0.46 | 13,000 |
| 1999-11-05 | $0.46 | $0.46 | 56,800 |
| 1999-11-04 | $0.44 | $0.44 | 3,800 |
| 1999-11-03 | $0.44 | $0.44 | 11,600 |
| 1999-11-02 | $0.45 | $0.45 | 30,700 |
| 1999-11-01 | $0.49 | $0.49 | 145,700 |
| 1999-10-29 | $0.57 | $0.57 | 7,000 |
| 1999-10-28 | $0.54 | $0.54 | 13,500 |
| 1999-10-27 | $0.55 | $0.55 | 33,000 |
| 1999-10-26 | $0.52 | $0.52 | 26,200 |
| 1999-10-25 | $0.57 | $0.57 | 49,900 |
| 1999-10-22 | $0.65 | $0.65 | 146,000 |
| 1999-10-21 | $0.52 | $0.52 | 16,400 |
| 1999-10-20 | $0.56 | $0.56 | 15,000 |
| 1999-10-19 | $0.56 | $0.56 | 85,500 |
| 1999-10-18 | $0.56 | $0.56 | 27,700 |
| 1999-10-15 | $0.56 | $0.56 | 65,500 |
| 1999-10-14 | $0.62 | $0.62 | 84,200 |
| 1999-10-13 | $0.60 | $0.60 | 63,500 |
| 1999-10-12 | $0.61 | $0.61 | 22,700 |
| 1999-10-11 | $0.48 | $0.48 | 25,400 |
| 1999-10-08 | $0.52 | $0.52 | 18,200 |
| 1999-10-07 | $0.51 | $0.51 | 51,500 |
| 1999-10-06 | $0.60 | $0.60 | 24,500 |
| 1999-10-05 | $0.65 | $0.65 | 169,000 |
| 1999-10-04 | $0.57 | $0.57 | 219,200 |
| 1999-10-01 | $0.44 | $0.44 | 102,000 |
| 1999-09-30 | $0.46 | $0.46 | 16,900 |
| 1999-09-29 | $0.50 | $0.50 | 81,500 |
| 1999-09-28 | $0.59 | $0.59 | 215,600 |
| 1999-09-27 | $0.55 | $0.55 | 304,600 |
| 1999-09-24 | $0.41 | $0.41 | 128,700 |
| 1999-09-23 | $0.43 | $0.43 | 205,500 |
| 1999-09-22 | $0.41 | $0.41 | 46,400 |
| 1999-09-21 | $0.37 | $0.37 | 34,700 |
| 1999-09-20 | $0.33 | $0.33 | 36,600 |
| 1999-09-17 | $0.38 | $0.38 | 0 |
| 1999-09-16 | $0.38 | $0.38 | 58,400 |
| 1999-09-15 | $0.39 | $0.39 | 9,000 |
| 1999-09-14 | $0.35 | $0.35 | 33,400 |
| 1999-09-13 | $0.38 | $0.38 | 228,600 |
| 1999-09-10 | $0.32 | $0.32 | 14,200 |
| 1999-09-09 | $0.32 | $0.32 | 35,800 |
| 1999-09-08 | $0.35 | $0.35 | 12,800 |
| 1999-09-07 | $0.30 | $0.30 | 8,500 |
| 1999-09-03 | $0.34 | $0.34 | 20,000 |
| 1999-09-02 | $0.31 | $0.31 | 0 |
| 1999-09-01 | $0.31 | $0.31 | 15,700 |
| 1999-08-31 | $0.34 | $0.34 | 7,800 |
| 1999-08-30 | $0.31 | $0.31 | 8,000 |
| 1999-08-27 | $0.34 | $0.34 | 30,600 |
| 1999-08-26 | $0.30 | $0.30 | 5,500 |
| 1999-08-25 | $0.36 | $0.36 | 4,000 |
| 1999-08-24 | $0.30 | $0.30 | 930,000 |
| 1999-08-23 | $0.31 | $0.31 | 2,150,000 |
| 1999-08-20 | $0.30 | $0.30 | 0 |
| 1999-08-19 | $0.30 | $0.30 | 3,500 |
| 1999-08-18 | $0.36 | $0.36 | 58,400 |
| 1999-08-17 | $0.31 | $0.31 | 0 |
| 1999-08-16 | $0.31 | $0.31 | 15,500 |
| 1999-08-13 | $0.31 | $0.31 | 1,000 |
| 1999-08-12 | $0.40 | $0.40 | 32,600 |
| 1999-08-11 | $0.33 | $0.33 | 500 |
| 1999-08-10 | $0.33 | $0.33 | 0 |
| 1999-08-09 | $0.33 | $0.33 | 3,000 |
| 1999-08-06 | $0.33 | $0.33 | 1,000 |
| 1999-08-05 | $0.33 | $0.33 | 1,000 |
| 1999-08-04 | $0.33 | $0.33 | 400 |
| 1999-08-03 | $0.33 | $0.33 | 1,000 |
| 1999-08-02 | $0.40 | $0.40 | 13,500 |
| 1999-07-30 | $0.38 | $0.38 | 200 |
| 1999-07-29 | $0.38 | $0.38 | 10,500 |
| 1999-07-28 | $0.38 | $0.38 | 3,000 |
| 1999-07-27 | $0.34 | $0.34 | 11,400 |
| 1999-07-26 | $0.33 | $0.33 | 2,200 |
| 1999-07-23 | $0.35 | $0.35 | 0 |
| 1999-07-22 | $0.35 | $0.35 | 10,000 |
| 1999-07-21 | $0.35 | $0.35 | 29,700 |
| 1999-07-20 | $0.33 | $0.33 | 10,000 |
| 1999-07-19 | $0.35 | $0.35 | 2,300 |
| 1999-07-16 | $0.38 | $0.38 | 54,200 |
| 1999-07-15 | $0.36 | $0.36 | 12,500 |
| 1999-07-14 | $0.33 | $0.33 | 6,000 |
| 1999-07-13 | $0.33 | $0.33 | 3,500 |
| 1999-07-12 | $0.33 | $0.33 | 37,200 |
| 1999-07-09 | $0.41 | $0.41 | 1,300 |
| 1999-07-08 | $0.34 | $0.34 | 5,500 |
| 1999-07-07 | $0.37 | $0.37 | 27,600 |
| 1999-07-06 | $0.34 | $0.34 | 15,100 |
| 1999-07-02 | $0.39 | $0.39 | 19,500 |
| 1999-07-01 | $0.38 | $0.38 | 46,700 |
| 1999-06-30 | $0.30 | $0.30 | 1,000 |
| 1999-06-29 | $0.30 | $0.30 | 22,600 |
| 1999-06-28 | $0.31 | $0.31 | 12,800 |
| 1999-06-25 | $0.32 | $0.32 | 0 |
| 1999-06-24 | $0.32 | $0.32 | 9,300 |
| 1999-06-23 | $0.34 | $0.34 | 3,000 |
| 1999-06-22 | $0.34 | $0.34 | 11,500 |
| 1999-06-21 | $0.33 | $0.33 | 9,000 |
| 1999-06-18 | $0.33 | $0.33 | 10,000 |
| 1999-06-17 | $0.33 | $0.33 | 107,300 |
| 1999-06-16 | $0.34 | $0.34 | 50,400 |
| 1999-06-15 | $0.37 | $0.37 | 100,000 |
| 1999-06-14 | $0.40 | $0.40 | 6,100 |
| 1999-06-11 | $0.44 | $0.44 | 13,600 |
| 1999-06-10 | $0.45 | $0.45 | 36,100 |
| 1999-06-09 | $0.46 | $0.46 | 49,200 |
| 1999-06-08 | $0.44 | $0.44 | 8,500 |
| 1999-06-07 | $0.41 | $0.41 | 14,200 |
| 1999-06-04 | $0.44 | $0.44 | 21,500 |
| 1999-06-03 | $0.42 | $0.42 | 16,200 |
| 1999-06-02 | $0.46 | $0.46 | 7,700 |
| 1999-06-01 | $0.50 | $0.50 | 35,600 |
| 1999-05-28 | $0.49 | $0.49 | 73,600 |
| 1999-05-27 | $0.51 | $0.51 | 39,200 |
| 1999-05-26 | $0.51 | $0.51 | 101,000 |
| 1999-05-25 | $0.53 | $0.53 | 17,900 |
| 1999-05-24 | $0.50 | $0.50 | 40,000 |
| 1999-05-21 | $0.53 | $0.53 | 30,700 |
| 1999-05-20 | $0.52 | $0.52 | 19,700 |
| 1999-05-19 | $0.50 | $0.50 | 38,100 |
| 1999-05-18 | $0.52 | $0.52 | 8,700 |
| 1999-05-17 | $0.50 | $0.50 | 66,100 |
| 1999-05-14 | $0.46 | $0.46 | 30,500 |
| 1999-05-13 | $0.49 | $0.49 | 92,500 |
| 1999-05-12 | $0.52 | $0.52 | 13,200 |
| 1999-05-11 | $0.51 | $0.51 | 0 |
| 1999-05-10 | $0.51 | $0.51 | 100,900 |
| 1999-05-07 | $0.47 | $0.47 | 50,900 |
| 1999-05-06 | $0.50 | $0.50 | 11,000 |
| 1999-05-05 | $0.46 | $0.46 | 36,500 |
| 1999-05-04 | $0.55 | $0.55 | 103,000 |
| 1999-05-03 | $0.60 | $0.60 | 90,400 |
| 1999-04-30 | $0.54 | $0.54 | 55,000 |
| 1999-04-29 | $0.55 | $0.55 | 13,700 |
| 1999-04-28 | $0.44 | $0.44 | 4,500 |
| 1999-04-27 | $0.45 | $0.45 | 47,500 |
| 1999-04-26 | $0.52 | $0.52 | 100,400 |
| 1999-04-23 | $0.53 | $0.53 | 218,900 |
| 1999-04-22 | $0.50 | $0.50 | 54,100 |
| 1999-04-21 | $0.53 | $0.53 | 37,500 |
| 1999-04-20 | $0.52 | $0.52 | 21,300 |
| 1999-04-19 | $0.54 | $0.54 | 39,600 |
| 1999-04-16 | $0.54 | $0.54 | 120,500 |
| 1999-04-15 | $0.60 | $0.60 | 71,200 |
| 1999-04-14 | $0.63 | $0.63 | 131,800 |
| 1999-04-13 | $0.63 | $0.63 | 123,200 |
| 1999-04-12 | $0.67 | $0.67 | 80,200 |
| 1999-04-09 | $0.68 | $0.68 | 88,300 |
| 1999-04-08 | $0.67 | $0.67 | 192,500 |
| 1999-04-07 | $0.70 | $0.70 | 241,600 |
| 1999-04-06 | $0.67 | $0.67 | 104,600 |
| 1999-04-05 | $0.72 | $0.72 | 135,900 |
| 1999-04-01 | $0.66 | $0.66 | 63,900 |
| 1999-03-31 | $0.65 | $0.65 | 180,800 |
| 1999-03-30 | $0.65 | $0.65 | 101,800 |
| 1999-03-29 | $0.75 | $0.75 | 238,400 |
| 1999-03-26 | $0.75 | $0.75 | 59,300 |
| 1999-03-25 | $0.73 | $0.73 | 59,300 |
| 1999-03-24 | $0.64 | $0.64 | 26,900 |
| 1999-03-23 | $0.69 | $0.69 | 57,100 |
| 1999-03-22 | $0.63 | $0.63 | 95,100 |
| 1999-03-19 | $0.63 | $0.63 | 171,300 |
| 1999-03-18 | $0.69 | $0.69 | 293,100 |
| 1999-03-17 | $0.66 | $0.66 | 177,900 |
| 1999-03-16 | $0.69 | $0.69 | 443,700 |
| 1999-03-15 | $0.85 | $0.85 | 1,678,400 |
| 1999-03-12 | $0.50 | $0.50 | 1,007,700 |
| 1999-03-11 | $0.39 | $0.39 | 73,100 |
| 1999-03-10 | $0.31 | $0.31 | 42,500 |
| 1999-03-09 | $0.34 | $0.34 | 103,300 |
| 1999-03-08 | $0.34 | $0.34 | 60,400 |
| 1999-03-05 | $0.34 | $0.34 | 53,800 |
| 1999-03-04 | $0.35 | $0.35 | 185,200 |
| 1999-03-03 | $0.40 | $0.40 | 237,400 |
| 1999-03-02 | $0.45 | $0.45 | 389,100 |
| 1999-03-01 | $0.45 | $0.45 | 1,017,200 |
| 1999-02-26 | $0.34 | $0.34 | 37,000 |
| 1999-02-25 | $0.29 | $0.29 | 336,500 |
| 1999-02-24 | $0.21 | $0.21 | 275,000 |
| 1999-02-23 | $0.16 | $0.16 | 10,200 |
| 1999-02-22 | $0.17 | $0.17 | 63,600 |
| 1999-02-19 | $0.18 | $0.18 | 3,200 |
| 1999-02-18 | $0.19 | $0.19 | 1,000 |
| 1999-02-17 | $0.19 | $0.19 | 3,000 |
| 1999-02-16 | $0.16 | $0.16 | 10,300 |
| 1999-02-12 | $0.17 | $0.17 | 1,000 |
| 1999-02-11 | $0.17 | $0.17 | 10,000 |
| 1999-02-10 | $0.19 | $0.19 | 0 |
| 1999-02-09 | $0.19 | $0.19 | 42,800 |
| 1999-02-08 | $0.17 | $0.17 | 9,000 |
| 1999-02-05 | $0.17 | $0.17 | 22,500 |
| 1999-02-04 | $0.16 | $0.16 | 1,500 |
| 1999-02-03 | $0.17 | $0.17 | 14,600 |
| 1999-02-02 | $0.17 | $0.17 | 12,000 |
| 1999-02-01 | $0.15 | $0.15 | 130,000 |
| 1999-01-29 | $0.17 | $0.17 | 21,900 |
| 1999-01-28 | $0.19 | $0.19 | 0 |
| 1999-01-27 | $0.19 | $0.19 | 46,000 |
| 1999-01-26 | $0.20 | $0.20 | 17,000 |
| 1999-01-25 | $0.20 | $0.20 | 0 |
| 1999-01-22 | $0.20 | $0.20 | 15,700 |
| 1999-01-21 | $0.23 | $0.23 | 6,000 |
| 1999-01-20 | $0.22 | $0.22 | 36,600 |
| 1999-01-19 | $0.21 | $0.21 | 41,200 |
| 1999-01-15 | $0.19 | $0.19 | 0 |
| 1999-01-14 | $0.19 | $0.19 | 16,500 |
| 1999-01-13 | $0.22 | $0.22 | 60,500 |
| 1999-01-12 | $0.20 | $0.20 | 6,500 |
| 1999-01-11 | $0.23 | $0.23 | 14,500 |
| 1999-01-08 | $0.24 | $0.24 | 0 |
| 1999-01-07 | $0.24 | $0.24 | 0 |
| 1999-01-06 | $0.24 | $0.24 | 6,000 |
| 1999-01-05 | $0.20 | $0.20 | 0 |
| 1999-01-04 | $0.20 | $0.20 | 12,000 |