Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $0.22 | $0.22 | 53,500 |
| 1998-12-30 | $0.20 | $0.20 | 139,500 |
| 1998-12-29 | $0.21 | $0.21 | 0 |
| 1998-12-28 | $0.21 | $0.21 | 102,200 |
| 1998-12-24 | $0.23 | $0.23 | 9,400 |
| 1998-12-23 | $0.21 | $0.21 | 0 |
| 1998-12-22 | $0.21 | $0.21 | 2,000 |
| 1998-12-21 | $0.21 | $0.21 | 32,500 |
| 1998-12-18 | $0.25 | $0.25 | 8,300 |
| 1998-12-17 | $0.24 | $0.24 | 0 |
| 1998-12-16 | $0.24 | $0.24 | 0 |
| 1998-12-15 | $0.24 | $0.24 | 0 |
| 1998-12-14 | $0.24 | $0.24 | 40,000 |
| 1998-12-11 | $0.24 | $0.24 | 0 |
| 1998-12-10 | $0.24 | $0.24 | 0 |
| 1998-12-09 | $0.24 | $0.24 | 0 |
| 1998-12-08 | $0.24 | $0.24 | 15,000 |
| 1998-12-07 | $0.28 | $0.28 | 0 |
| 1998-12-04 | $0.28 | $0.28 | 0 |
| 1998-12-03 | $0.28 | $0.28 | 0 |
| 1998-12-02 | $0.28 | $0.28 | 2,700 |
| 1998-12-01 | $0.34 | $0.34 | 2,900 |
| 1998-11-30 | $0.34 | $0.34 | 0 |
| 1998-11-27 | $0.34 | $0.34 | 0 |
| 1998-11-25 | $0.34 | $0.34 | 0 |
| 1998-11-24 | $0.34 | $0.34 | 0 |
| 1998-11-23 | $0.34 | $0.34 | 0 |
| 1998-11-20 | $0.34 | $0.34 | 0 |
| 1998-11-19 | $0.34 | $0.34 | 0 |
| 1998-11-18 | $0.34 | $0.34 | 0 |
| 1998-11-17 | $0.34 | $0.34 | 0 |
| 1998-11-16 | $0.34 | $0.34 | 0 |
| 1998-11-13 | $0.34 | $0.34 | 0 |
| 1998-11-12 | $0.34 | $0.34 | 10,500 |
| 1998-11-11 | $0.34 | $0.34 | 0 |
| 1998-11-10 | $0.34 | $0.34 | 10,500 |
| 1998-11-09 | $0.30 | $0.30 | 1,000 |
| 1998-11-06 | $0.32 | $0.32 | 0 |
| 1998-11-05 | $0.32 | $0.32 | 0 |
| 1998-11-04 | $0.32 | $0.32 | 0 |
| 1998-11-03 | $0.32 | $0.32 | 0 |
| 1998-11-02 | $0.32 | $0.32 | 25,600 |
| 1998-10-30 | $0.30 | $0.30 | 15,000 |
| 1998-10-29 | $0.26 | $0.26 | 10,000 |
| 1998-10-28 | $0.30 | $0.30 | 2,000 |
| 1998-10-27 | $0.30 | $0.30 | 3,200 |
| 1998-10-26 | $0.28 | $0.28 | 49,500 |
| 1998-10-23 | $0.24 | $0.24 | 11,200 |
| 1998-10-22 | $0.26 | $0.26 | 134,300 |
| 1998-10-21 | $0.32 | $0.32 | 12,800 |
| 1998-10-20 | $0.32 | $0.32 | 7,400 |
| 1998-10-19 | $0.32 | $0.32 | 6,000 |
| 1998-10-16 | $0.30 | $0.30 | 131,200 |
| 1998-10-15 | $0.26 | $0.26 | 600 |
| 1998-10-14 | $0.32 | $0.32 | 300 |
| 1998-10-13 | $0.31 | $0.31 | 0 |
| 1998-10-12 | $0.31 | $0.31 | 7,000 |
| 1998-10-09 | $0.32 | $0.32 | 6,500 |
| 1998-10-08 | $0.26 | $0.26 | 63,000 |