Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $0.27 | $0.27 | 20,200 |
| 2002-12-30 | $0.27 | $0.27 | 67,300 |
| 2002-12-27 | $0.24 | $0.24 | 12,300 |
| 2002-12-26 | $0.24 | $0.24 | 56,500 |
| 2002-12-24 | $0.23 | $0.23 | 2,000 |
| 2002-12-23 | $0.23 | $0.23 | 27,200 |
| 2002-12-20 | $0.24 | $0.24 | 16,700 |
| 2002-12-19 | $0.24 | $0.24 | 5,000 |
| 2002-12-18 | $0.24 | $0.24 | 78,800 |
| 2002-12-17 | $0.26 | $0.26 | 101,800 |
| 2002-12-16 | $0.32 | $0.32 | 171,500 |
| 2002-12-13 | $0.32 | $0.32 | 334,100 |
| 2002-12-12 | $0.24 | $0.24 | 18,500 |
| 2002-12-11 | $0.26 | $0.26 | 15,000 |
| 2002-12-10 | $0.24 | $0.24 | 13,900 |
| 2002-12-09 | $0.24 | $0.24 | 18,500 |
| 2002-12-06 | $0.22 | $0.22 | 73,800 |
| 2002-12-05 | $0.22 | $0.22 | 800 |
| 2002-12-04 | $0.22 | $0.22 | 26,000 |
| 2002-12-03 | $0.21 | $0.21 | 52,300 |
| 2002-12-02 | $0.20 | $0.20 | 5,000 |
| 2002-11-29 | $0.20 | $0.20 | 6,000 |
| 2002-11-27 | $0.20 | $0.20 | 64,600 |
| 2002-11-26 | $0.21 | $0.21 | 20,500 |
| 2002-11-25 | $0.19 | $0.19 | 62,100 |
| 2002-11-22 | $0.20 | $0.20 | 9,300 |
| 2002-11-21 | $0.21 | $0.21 | 56,300 |
| 2002-11-20 | $0.21 | $0.21 | 215,400 |
| 2002-11-19 | $0.25 | $0.25 | 22,900 |
| 2002-11-18 | $0.23 | $0.23 | 200 |
| 2002-11-15 | $0.24 | $0.24 | 0 |
| 2002-11-14 | $0.24 | $0.24 | 37,600 |
| 2002-11-13 | $0.23 | $0.23 | 400 |
| 2002-11-12 | $0.23 | $0.23 | 5,000 |
| 2002-11-11 | $0.23 | $0.23 | 5,000 |
| 2002-11-08 | $0.23 | $0.23 | 0 |
| 2002-11-07 | $0.23 | $0.23 | 16,100 |
| 2002-11-06 | $0.24 | $0.24 | 0 |
| 2002-11-05 | $0.24 | $0.24 | 10,000 |
| 2002-11-04 | $0.24 | $0.24 | 27,800 |
| 2002-11-01 | $0.23 | $0.23 | 54,500 |
| 2002-10-31 | $0.24 | $0.24 | 400 |
| 2002-10-30 | $0.24 | $0.24 | 24,300 |
| 2002-10-29 | $0.24 | $0.24 | 33,000 |
| 2002-10-28 | $0.26 | $0.26 | 10,000 |
| 2002-10-25 | $0.23 | $0.23 | 12,300 |
| 2002-10-24 | $0.25 | $0.25 | 500 |
| 2002-10-23 | $0.29 | $0.29 | 50,200 |
| 2002-10-22 | $0.22 | $0.22 | 300 |
| 2002-10-21 | $0.24 | $0.24 | 13,200 |
| 2002-10-18 | $0.23 | $0.23 | 11,600 |
| 2002-10-17 | $0.24 | $0.24 | 14,300 |
| 2002-10-16 | $0.24 | $0.24 | 83,100 |
| 2002-10-15 | $0.23 | $0.23 | 28,100 |
| 2002-10-14 | $0.24 | $0.24 | 15,600 |
| 2002-10-11 | $0.24 | $0.24 | 26,200 |
| 2002-10-10 | $0.21 | $0.21 | 90,200 |
| 2002-10-09 | $0.21 | $0.21 | 102,400 |
| 2002-10-08 | $0.22 | $0.22 | 5,000 |
| 2002-10-07 | $0.25 | $0.25 | 14,000 |
| 2002-10-04 | $0.24 | $0.24 | 39,100 |
| 2002-10-03 | $0.24 | $0.24 | 140,200 |
| 2002-10-02 | $0.28 | $0.28 | 36,700 |
| 2002-10-01 | $0.30 | $0.30 | 45,200 |
| 2002-09-30 | $0.28 | $0.28 | 31,800 |
| 2002-09-27 | $0.27 | $0.27 | 9,300 |
| 2002-09-26 | $0.30 | $0.30 | 20,000 |
| 2002-09-25 | $0.28 | $0.28 | 28,000 |
| 2002-09-24 | $0.31 | $0.31 | 16,000 |
| 2002-09-23 | $0.32 | $0.32 | 22,700 |
| 2002-09-20 | $0.32 | $0.32 | 15,400 |
| 2002-09-19 | $0.34 | $0.34 | 2,700 |
| 2002-09-18 | $0.34 | $0.34 | 24,000 |
| 2002-09-17 | $0.31 | $0.31 | 34,900 |
| 2002-09-16 | $0.35 | $0.35 | 35,400 |
| 2002-09-13 | $0.32 | $0.32 | 113,000 |
| 2002-09-12 | $0.37 | $0.37 | 38,000 |
| 2002-09-11 | $0.35 | $0.35 | 16,200 |
| 2002-09-10 | $0.33 | $0.33 | 31,000 |
| 2002-09-09 | $0.35 | $0.35 | 32,000 |
| 2002-09-06 | $0.38 | $0.38 | 9,600 |
| 2002-09-05 | $0.31 | $0.31 | 10,200 |
| 2002-09-04 | $0.33 | $0.33 | 9,900 |
| 2002-09-03 | $0.40 | $0.40 | 7,100 |
| 2002-08-30 | $0.35 | $0.35 | 369,500 |
| 2002-08-29 | $0.39 | $0.39 | 60,800 |
| 2002-08-28 | $0.38 | $0.38 | 107,500 |
| 2002-08-27 | $0.39 | $0.39 | 139,600 |
| 2002-08-26 | $0.40 | $0.40 | 184,700 |
| 2002-08-23 | $0.32 | $0.32 | 37,600 |
| 2002-08-22 | $0.32 | $0.32 | 24,400 |
| 2002-08-21 | $0.30 | $0.30 | 0 |
| 2002-08-20 | $0.30 | $0.30 | 15,000 |
| 2002-08-19 | $0.30 | $0.30 | 22,600 |
| 2002-08-16 | $0.30 | $0.30 | 26,600 |
| 2002-08-15 | $0.28 | $0.28 | 68,200 |
| 2002-08-14 | $0.28 | $0.28 | 76,000 |
| 2002-08-13 | $0.25 | $0.25 | 1,500 |
| 2002-08-12 | $0.26 | $0.26 | 5,300 |
| 2002-08-09 | $0.27 | $0.27 | 79,100 |
| 2002-08-08 | $0.26 | $0.26 | 16,500 |
| 2002-08-07 | $0.29 | $0.29 | 26,200 |
| 2002-08-06 | $0.27 | $0.27 | 15,900 |
| 2002-08-05 | $0.26 | $0.26 | 0 |
| 2002-08-02 | $0.26 | $0.26 | 1,000 |
| 2002-08-01 | $0.27 | $0.27 | 17,500 |
| 2002-07-31 | $0.27 | $0.27 | 30,700 |
| 2002-07-30 | $0.29 | $0.29 | 15,700 |
| 2002-07-29 | $0.27 | $0.27 | 27,700 |
| 2002-07-26 | $0.26 | $0.26 | 115,000 |
| 2002-07-25 | $0.26 | $0.26 | 38,900 |
| 2002-07-24 | $0.24 | $0.24 | 35,000 |
| 2002-07-23 | $0.25 | $0.25 | 5,000 |
| 2002-07-22 | $0.25 | $0.25 | 0 |
| 2002-07-19 | $0.25 | $0.25 | 101,200 |
| 2002-07-18 | $0.27 | $0.27 | 2,300 |
| 2002-07-17 | $0.26 | $0.26 | 24,000 |
| 2002-07-16 | $0.25 | $0.25 | 5,000 |
| 2002-07-15 | $0.25 | $0.25 | 10,000 |
| 2002-07-12 | $0.25 | $0.25 | 61,200 |
| 2002-07-11 | $0.24 | $0.24 | 11,000 |
| 2002-07-10 | $0.24 | $0.24 | 45,000 |
| 2002-07-09 | $0.24 | $0.24 | 61,200 |
| 2002-07-08 | $0.24 | $0.24 | 12,000 |
| 2002-07-05 | $0.24 | $0.24 | 33,000 |
| 2002-07-03 | $0.19 | $0.19 | 400 |
| 2002-07-02 | $0.20 | $0.20 | 0 |
| 2002-07-01 | $0.20 | $0.20 | 24,500 |
| 2002-06-28 | $0.20 | $0.20 | 2,000 |
| 2002-06-27 | $0.20 | $0.20 | 43,200 |
| 2002-06-26 | $0.20 | $0.20 | 44,400 |
| 2002-06-25 | $0.20 | $0.20 | 20,000 |
| 2002-06-24 | $0.21 | $0.21 | 77,800 |
| 2002-06-21 | $0.18 | $0.18 | 15,800 |
| 2002-06-20 | $0.18 | $0.18 | 10,000 |
| 2002-06-19 | $0.23 | $0.23 | 4,500 |
| 2002-06-18 | $0.20 | $0.20 | 37,900 |
| 2002-06-17 | $0.24 | $0.24 | 25,500 |
| 2002-06-14 | $0.24 | $0.24 | 72,500 |
| 2002-06-13 | $0.21 | $0.21 | 92,900 |
| 2002-06-12 | $0.21 | $0.21 | 45,000 |
| 2002-06-11 | $0.15 | $0.15 | 11,000 |
| 2002-06-10 | $0.18 | $0.18 | 27,000 |
| 2002-06-07 | $0.18 | $0.18 | 83,500 |
| 2002-06-06 | $0.15 | $0.15 | 17,000 |
| 2002-06-05 | $0.13 | $0.13 | 10,000 |
| 2002-06-04 | $0.16 | $0.16 | 37,800 |
| 2002-06-03 | $0.15 | $0.15 | 4,500 |
| 2002-05-31 | $0.15 | $0.15 | 200 |
| 2002-05-30 | $0.15 | $0.15 | 3,000 |
| 2002-05-29 | $0.15 | $0.15 | 0 |
| 2002-05-28 | $0.15 | $0.15 | 24,000 |
| 2002-05-24 | $0.15 | $0.15 | 5,000 |
| 2002-05-23 | $0.15 | $0.15 | 0 |
| 2002-05-22 | $0.15 | $0.15 | 0 |
| 2002-05-21 | $0.15 | $0.15 | 2,800 |
| 2002-05-20 | $0.18 | $0.18 | 400 |
| 2002-05-17 | $0.15 | $0.15 | 0 |
| 2002-05-16 | $0.15 | $0.15 | 6,400 |
| 2002-05-15 | $0.16 | $0.16 | 0 |
| 2002-05-14 | $0.16 | $0.16 | 20,300 |
| 2002-05-13 | $0.14 | $0.14 | 7,600 |
| 2002-05-10 | $0.16 | $0.16 | 2,300 |
| 2002-05-09 | $0.16 | $0.16 | 37,800 |
| 2002-05-08 | $0.20 | $0.20 | 1,500 |
| 2002-05-07 | $0.20 | $0.20 | 8,500 |
| 2002-05-06 | $0.20 | $0.20 | 5,000 |
| 2002-05-03 | $0.20 | $0.20 | 4,000 |
| 2002-05-02 | $0.23 | $0.23 | 500 |
| 2002-05-01 | $0.20 | $0.20 | 500 |
| 2002-04-30 | $0.22 | $0.22 | 98,600 |
| 2002-04-29 | $0.15 | $0.15 | 1,000 |
| 2002-04-26 | $0.15 | $0.15 | 0 |
| 2002-04-25 | $0.15 | $0.15 | 0 |
| 2002-04-24 | $0.15 | $0.15 | 0 |
| 2002-04-23 | $0.15 | $0.15 | 1,000 |
| 2002-04-22 | $0.15 | $0.15 | 0 |
| 2002-04-19 | $0.15 | $0.15 | 6,500 |
| 2002-04-18 | $0.19 | $0.19 | 0 |
| 2002-04-17 | $0.19 | $0.19 | 1,000 |
| 2002-04-16 | $0.15 | $0.15 | 4,600 |
| 2002-04-15 | $0.19 | $0.19 | 10,000 |
| 2002-04-12 | $0.17 | $0.17 | 0 |
| 2002-04-11 | $0.17 | $0.17 | 15,000 |
| 2002-04-10 | $0.17 | $0.17 | 800 |
| 2002-04-09 | $0.17 | $0.17 | 800 |
| 2002-04-08 | $0.17 | $0.17 | 0 |
| 2002-04-05 | $0.17 | $0.17 | 1,700 |
| 2002-04-04 | $0.17 | $0.17 | 0 |
| 2002-04-03 | $0.17 | $0.17 | 0 |
| 2002-04-02 | $0.17 | $0.17 | 0 |
| 2002-04-01 | $0.17 | $0.17 | 300 |
| 2002-03-28 | $0.17 | $0.17 | 0 |
| 2002-03-27 | $0.17 | $0.17 | 0 |
| 2002-03-26 | $0.17 | $0.17 | 0 |
| 2002-03-25 | $0.17 | $0.17 | 2,000 |
| 2002-03-22 | $0.18 | $0.18 | 1,400 |
| 2002-03-21 | $0.17 | $0.17 | 0 |
| 2002-03-20 | $0.17 | $0.17 | 0 |
| 2002-03-19 | $0.17 | $0.17 | 0 |
| 2002-03-18 | $0.17 | $0.17 | 7,000 |
| 2002-03-15 | $0.18 | $0.18 | 900 |
| 2002-03-14 | $0.19 | $0.19 | 15,000 |
| 2002-03-13 | $0.19 | $0.19 | 1,900 |
| 2002-03-12 | $0.21 | $0.21 | 9,000 |
| 2002-03-11 | $0.19 | $0.19 | 2,000 |
| 2002-03-08 | $0.19 | $0.19 | 0 |
| 2002-03-07 | $0.19 | $0.19 | 0 |
| 2002-03-06 | $0.19 | $0.19 | 0 |
| 2002-03-05 | $0.19 | $0.19 | 1,000 |
| 2002-03-04 | $0.22 | $0.22 | 0 |
| 2002-03-01 | $0.22 | $0.22 | 19,000 |
| 2002-02-28 | $0.21 | $0.21 | 24,300 |
| 2002-02-27 | $0.20 | $0.20 | 73,700 |
| 2002-02-26 | $0.18 | $0.18 | 14,400 |
| 2002-02-25 | $0.19 | $0.19 | 6,600 |
| 2002-02-22 | $0.18 | $0.18 | 32,300 |
| 2002-02-21 | $0.16 | $0.16 | 39,200 |
| 2002-02-20 | $0.14 | $0.14 | 0 |
| 2002-02-19 | $0.14 | $0.14 | 0 |
| 2002-02-15 | $0.14 | $0.14 | 1,000 |
| 2002-02-14 | $0.15 | $0.15 | 45,000 |
| 2002-02-13 | $0.14 | $0.14 | 0 |
| 2002-02-12 | $0.14 | $0.14 | 4,200 |
| 2002-02-11 | $0.14 | $0.14 | 1,000 |
| 2002-02-08 | $0.18 | $0.18 | 8,000 |
| 2002-02-07 | $0.15 | $0.15 | 0 |
| 2002-02-06 | $0.15 | $0.15 | 4,500 |
| 2002-02-05 | $0.15 | $0.15 | 5,500 |
| 2002-02-04 | $0.16 | $0.16 | 0 |
| 2002-02-01 | $0.16 | $0.16 | 17,600 |
| 2002-01-31 | $0.15 | $0.15 | 400 |
| 2002-01-30 | $0.13 | $0.13 | 0 |
| 2002-01-29 | $0.13 | $0.13 | 18,600 |
| 2002-01-28 | $0.18 | $0.18 | 0 |
| 2002-01-25 | $0.18 | $0.18 | 2,500 |
| 2002-01-24 | $0.15 | $0.15 | 21,900 |
| 2002-01-23 | $0.18 | $0.18 | 200 |
| 2002-01-22 | $0.16 | $0.16 | 0 |
| 2002-01-18 | $0.16 | $0.16 | 5,000 |
| 2002-01-17 | $0.18 | $0.18 | 52,900 |
| 2002-01-16 | $0.15 | $0.15 | 1,000 |
| 2002-01-15 | $0.15 | $0.15 | 2,400 |
| 2002-01-14 | $0.16 | $0.16 | 15,000 |
| 2002-01-11 | $0.14 | $0.14 | 6,000 |
| 2002-01-10 | $0.15 | $0.15 | 2,200 |
| 2002-01-09 | $0.15 | $0.15 | 18,800 |
| 2002-01-08 | $0.15 | $0.15 | 1,000 |
| 2002-01-07 | $0.15 | $0.15 | 2,000 |
| 2002-01-04 | $0.16 | $0.16 | 33,500 |
| 2002-01-03 | $0.13 | $0.13 | 41,400 |
| 2002-01-02 | $0.16 | $0.16 | 9,500 |