Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.88 | 16 |
| 2026-09-03 | $12.62 | 144 |
| 2026-09-02 | $12.71 | 926 |
| 2026-09-01 | $12.71 | 1,643 |
| 2026-08-31 | $13.02 | 234 |
| 2026-08-28 | $13.14 | 666 |
| 2026-08-26 | $13.12 | 207 |
| 2026-08-25 | $13.22 | 7 |
| 2026-08-24 | $13.21 | 460 |
| 2026-08-21 | $13.18 | 205 |
| 2026-08-20 | $13.02 | 331 |
| 2026-08-19 | $13.01 | 708 |
| 2026-08-18 | $13.10 | 530 |
| 2026-08-17 | $13.10 | 933 |
| 2026-08-14 | $13.25 | 1,669 |
| 2026-08-13 | $12.88 | 755 |
| 2026-08-12 | $12.62 | 235 |
| 2026-08-11 | $12.56 | 55 |
| 2026-08-10 | $12.06 | 1,051 |
| 2026-08-07 | $12.23 | 10,678 |
| 2026-08-06 | $12.25 | 4,793 |
| 2026-08-05 | $12.05 | 1,866 |
| 2026-08-04 | $12.23 | 1,685 |
| 2026-08-03 | $12.39 | 1,210 |
| 2026-07-31 | $12.47 | 11,132 |
| 2026-07-30 | $12.37 | 6,445 |
| 2026-07-29 | $12.18 | 3,316 |
| 2026-07-28 | $11.95 | 2,048 |
| 2026-07-27 | $11.78 | 989 |
| 2026-07-24 | $11.80 | 2,845 |
| 2026-07-23 | $11.69 | 3,195 |
| 2026-07-22 | $12.21 | 3,585 |
| 2026-07-21 | $12.45 | 19,212 |
| 2026-07-20 | $10.65 | 11,703 |