Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $758.00 | $758.00 | 134 | — | — |
| 2024-12-30 | $724.00 | $724.00 | 186 | — | — |
| 2024-12-27 | $692.00 | $692.00 | 78 | — | — |
| 2024-12-26 | $694.00 | $694.00 | 201 | — | — |
| 2024-12-24 | $678.00 | $678.00 | 64 | — | — |
| 2024-12-23 | $672.00 | $672.00 | 186 | — | — |
| 2024-12-20 | $728.00 | $728.00 | 285 | — | — |
| 2024-12-19 | $744.00 | $744.00 | 280 | — | — |
| 2024-12-18 | $768.00 | $768.00 | 157 | — | — |
| 2024-12-17 | $782.00 | $782.00 | 169 | — | — |
| 2024-12-16 | $790.00 | $790.00 | 363 | — | — |
| 2024-12-13 | $792.00 | $792.00 | 260 | — | — |
| 2024-12-12 | $774.00 | $774.00 | 282 | — | — |
| 2024-12-11 | $782.00 | $782.00 | 648 | — | — |
| 2024-12-10 | $794.00 | $794.00 | 397 | — | — |
| 2024-12-09 | $724.00 | $724.00 | 731 | — | — |
| 2024-12-06 | $747.00 | $747.00 | 546 | — | — |
| 2024-12-05 | $772.00 | $772.00 | 724 | — | — |
| 2024-12-04 | $850.00 | $850.00 | 372 | — | — |
| 2024-12-03 | $856.00 | $856.00 | 802 | — | — |
| 2024-12-02 | $846.00 | $846.00 | 2,639 | — | — |
| 2024-11-29 | $1,050.00 | $1,050.00 | 1,144 | — | — |
| 2024-11-27 | $864.00 | $864.00 | 1,210 | — | — |
| 2024-11-26 | $800.00 | $800.00 | 1,316 | — | — |
| 2024-11-25 | $712.00 | $712.00 | 217 | — | — |
| 2024-11-22 | $672.00 | $672.00 | 180 | — | — |
| 2024-11-21 | $706.00 | $706.00 | 181 | — | — |
| 2024-11-20 | $740.00 | $740.00 | 1,170 | — | — |
| 2024-11-19 | $604.00 | $604.00 | 197 | — | — |
| 2024-11-18 | $596.00 | $596.00 | 314 | — | — |
| 2024-11-15 | $672.00 | $672.00 | 106 | — | — |
| 2024-11-14 | $698.00 | $698.00 | 65 | — | — |
| 2024-11-13 | $712.00 | $712.00 | 445 | — | — |
| 2024-11-12 | $758.00 | $758.00 | 273 | — | — |
| 2024-11-11 | $762.00 | $762.00 | 216 | — | — |
| 2024-11-08 | $748.00 | $748.00 | 505 | — | — |
| 2024-11-07 | $606.00 | $606.00 | 167 | — | — |
| 2024-11-06 | $572.00 | $572.00 | 127 | — | — |
| 2024-11-05 | $558.00 | $558.00 | 176 | — | — |
| 2024-11-04 | $564.00 | $564.00 | 602 | — | — |
| 2024-11-01 | $520.00 | $520.00 | 334 | — | — |
| 2024-10-31 | $552.00 | $552.00 | 655 | — | — |
| 2024-10-30 | $520.00 | $520.00 | 81 | — | — |
| 2024-10-29 | $550.00 | $550.00 | 296 | — | — |
| 2024-10-28 | $504.00 | $504.00 | 562 | — | — |
| 2024-10-25 | $568.00 | $568.00 | 588 | — | — |
| 2024-10-24 | $702.00 | $702.00 | 226 | — | — |
| 2024-10-23 | $728.00 | $728.00 | 789 | — | — |
| 2024-10-22 | $750.00 | $750.00 | 219 | — | — |
| 2024-10-21 | $666.00 | $666.00 | 453 | — | — |
| 2024-10-18 | $632.00 | $632.00 | 659 | — | — |
| 2024-10-17 | $614.00 | $614.00 | 833 | — | — |
| 2024-10-16 | $600.00 | $600.00 | 555 | — | — |
| 2024-10-15 | $662.00 | $662.00 | 79 | — | — |
| 2024-10-14 | $660.00 | $660.00 | 92 | — | — |
| 2024-10-11 | $662.00 | $662.00 | 73 | — | — |
| 2024-10-10 | $634.00 | $634.00 | 29 | — | — |
| 2024-10-09 | $632.00 | $632.00 | 33 | — | — |
| 2024-10-08 | $656.00 | $656.00 | 144 | — | — |
| 2024-10-07 | $728.00 | $728.00 | 81 | — | — |
| 2024-10-04 | $690.00 | $690.00 | 140 | — | — |
| 2024-10-03 | $682.00 | $682.00 | 41 | — | — |
| 2024-10-02 | $736.00 | $736.00 | 60 | — | — |
| 2024-10-01 | $736.00 | $736.00 | 93 | — | — |
| 2024-09-30 | $848.00 | $848.00 | 84 | — | — |
| 2024-09-27 | $856.00 | $856.00 | 30 | — | — |
| 2024-09-26 | $816.00 | $816.00 | 103 | — | — |
| 2024-09-25 | $756.00 | $756.00 | 44 | — | — |
| 2024-09-24 | $720.00 | $720.00 | 21 | — | — |
| 2024-09-23 | $708.00 | $708.00 | 66 | — | — |
| 2024-09-20 | $676.00 | $676.00 | 176 | — | — |
| 2024-09-19 | $660.00 | $660.00 | 158 | — | — |
| 2024-09-18 | $654.00 | $654.00 | 65 | — | — |
| 2024-09-17 | $690.00 | $690.00 | 59 | — | — |
| 2024-09-16 | $724.00 | $724.00 | 59 | — | — |
| 2024-09-13 | $780.00 | $780.00 | 55 | — | — |
| 2024-09-12 | $750.00 | $750.00 | 68 | — | — |
| 2024-09-11 | $730.00 | $730.00 | 69 | — | — |
| 2024-09-10 | $712.00 | $712.00 | 50 | — | — |
| 2024-09-09 | $738.00 | $738.00 | 25 | — | — |
| 2024-09-06 | $696.00 | $696.00 | 34 | — | — |
| 2024-09-05 | $672.00 | $672.00 | 48 | — | — |
| 2024-09-04 | $728.00 | $728.00 | 41 | — | — |
| 2024-09-03 | $670.00 | $670.00 | 350 | — | — |
| 2024-08-30 | $774.00 | $774.00 | 111 | — | — |
| 2024-08-29 | $812.00 | $812.00 | 125 | — | — |
| 2024-08-28 | $824.00 | $824.00 | 93 | — | — |
| 2024-08-27 | $894.00 | $894.00 | 84 | — | — |
| 2024-08-26 | $884.00 | $884.00 | 61 | — | — |
| 2024-08-23 | $924.00 | $924.00 | 94 | — | — |
| 2024-08-22 | $916.00 | $916.00 | 68 | — | — |
| 2024-08-21 | $980.00 | $980.00 | 70 | — | — |
| 2024-08-20 | $952.00 | $952.00 | 62 | — | — |
| 2024-08-19 | $996.00 | $996.00 | 227 | — | — |
| 2024-08-16 | $940.00 | $940.00 | 49 | — | — |
| 2024-08-15 | $958.00 | $958.00 | 314 | — | — |
| 2024-08-14 | $1,000.00 | $1,000.00 | 422 | — | — |
| 2024-08-13 | $910.00 | $910.00 | 569 | — | — |
| 2024-08-12 | $900.00 | $900.00 | 152 | — | — |
| 2024-08-09 | $884.00 | $884.00 | 32 | — | — |
| 2024-08-08 | $820.00 | $820.00 | 19 | — | — |
| 2024-08-07 | $820.00 | $820.00 | 54 | — | — |
| 2024-08-06 | $860.00 | $860.00 | 15 | — | — |
| 2024-08-05 | $848.00 | $848.00 | 103 | — | — |
| 2024-08-02 | $882.00 | $882.00 | 42 | — | — |
| 2024-08-01 | $958.00 | $958.00 | 33 | — | — |
| 2024-07-31 | $946.00 | $946.00 | 57 | — | — |
| 2024-07-30 | $992.00 | $992.00 | 19 | — | — |
| 2024-07-29 | $980.00 | $980.00 | 235 | — | — |
| 2024-07-26 | $1,098.00 | $1,098.00 | 36 | — | — |
| 2024-07-25 | $1,120.00 | $1,120.00 | 37 | — | — |
| 2024-07-24 | $1,112.00 | $1,112.00 | 79 | — | — |
| 2024-07-23 | $1,154.00 | $1,154.00 | 63 | — | — |
| 2024-07-22 | $1,058.00 | $1,058.00 | 58 | — | — |
| 2024-07-19 | $1,030.00 | $1,030.00 | 11 | — | — |
| 2024-07-18 | $1,042.00 | $1,042.00 | 91 | — | — |
| 2024-07-17 | $1,146.00 | $1,146.00 | 74 | — | — |
| 2024-07-16 | $1,174.00 | $1,174.00 | 330 | — | — |
| 2024-07-15 | $1,210.00 | $1,210.00 | 780 | — | — |
| 2024-07-12 | $886.00 | $886.00 | 37 | — | — |
| 2024-07-11 | $850.00 | $850.00 | 33 | — | — |
| 2024-07-10 | $840.00 | $840.00 | 28 | — | — |
| 2024-07-09 | $846.00 | $846.00 | 35 | — | — |
| 2024-07-08 | $870.00 | $870.00 | 101 | — | — |
| 2024-07-05 | $858.00 | $858.00 | 41 | — | — |
| 2024-07-03 | $902.00 | $902.00 | 30 | — | — |
| 2024-07-02 | $860.00 | $860.00 | 411 | — | — |
| 2024-07-01 | $780.00 | $780.00 | 41 | — | — |
| 2024-06-28 | $764.00 | $764.00 | 66 | — | — |
| 2024-06-27 | $820.00 | $820.00 | 87 | — | — |
| 2024-06-26 | $922.00 | $922.00 | 60 | — | — |
| 2024-06-25 | $900.00 | $900.00 | 168 | — | — |
| 2024-06-24 | $860.00 | $860.00 | 199 | — | — |
| 2024-06-21 | $820.00 | $820.00 | 222 | — | — |
| 2024-06-20 | $678.00 | $678.00 | 176 | — | — |
| 2024-06-18 | $644.00 | $644.00 | 257 | — | — |
| 2024-06-17 | $628.00 | $628.00 | 329 | — | — |
| 2024-06-14 | $544.00 | $544.00 | 2,850 | — | — |
| 2024-06-13 | $550.00 | $550.00 | 31 | — | — |
| 2024-06-12 | $550.00 | $550.00 | 81 | — | — |
| 2024-06-11 | $566.00 | $566.00 | 13 | — | — |
| 2024-06-10 | $550.00 | $550.00 | 90 | — | — |
| 2024-06-07 | $586.00 | $586.00 | 211 | — | — |
| 2024-06-06 | $576.00 | $576.00 | 21 | — | — |
| 2024-06-05 | $578.00 | $578.00 | 32 | — | — |
| 2024-06-04 | $574.00 | $574.00 | 48 | — | — |
| 2024-06-03 | $552.00 | $552.00 | 161 | — | — |
| 2024-05-31 | $584.00 | $584.00 | 83 | — | — |
| 2024-05-30 | $560.00 | $560.00 | 67 | — | — |
| 2024-05-29 | $584.00 | $584.00 | 55 | — | — |
| 2024-05-28 | $634.00 | $634.00 | 47 | — | — |
| 2024-05-24 | $622.00 | $622.00 | 46 | — | — |
| 2024-05-23 | $600.00 | $600.00 | 36 | — | — |
| 2024-05-22 | $590.00 | $590.00 | 38 | — | — |
| 2024-05-21 | $560.00 | $560.00 | 55 | — | — |
| 2024-05-20 | $566.00 | $566.00 | 65 | — | — |
| 2024-05-17 | $582.00 | $582.00 | 72 | — | — |
| 2024-05-16 | $570.00 | $570.00 | 131 | — | — |
| 2024-05-15 | $684.00 | $684.00 | 101 | — | — |
| 2024-05-14 | $664.00 | $664.00 | 122 | — | — |
| 2024-05-13 | $632.00 | $632.00 | 187 | — | — |
| 2024-05-10 | $622.00 | $622.00 | 87 | — | — |
| 2024-05-09 | $598.00 | $598.00 | 342 | — | — |
| 2024-05-08 | $530.00 | $530.00 | 58 | — | — |
| 2024-05-07 | $510.00 | $510.00 | 24 | — | — |
| 2024-05-06 | $520.00 | $520.00 | 36 | — | — |
| 2024-05-03 | $510.00 | $510.00 | 22 | — | — |
| 2024-05-02 | $512.00 | $512.00 | 19 | — | — |
| 2024-05-01 | $510.00 | $510.00 | 52 | — | — |
| 2024-04-30 | $542.00 | $542.00 | 14 | — | — |
| 2024-04-29 | $538.00 | $538.00 | 16 | — | — |
| 2024-04-26 | $540.00 | $540.00 | 6 | — | — |
| 2024-04-25 | $542.00 | $542.00 | 37 | — | — |
| 2024-04-24 | $554.00 | $554.00 | 23 | — | — |
| 2024-04-23 | $558.00 | $558.00 | 17 | — | — |
| 2024-04-22 | $552.00 | $552.00 | 31 | — | — |
| 2024-04-19 | $544.00 | $544.00 | 58 | — | — |
| 2024-04-18 | $516.00 | $516.00 | 79 | — | — |
| 2024-04-17 | $448.00 | $448.00 | 76 | — | — |
| 2024-04-16 | $498.00 | $498.00 | 45 | — | — |
| 2024-04-15 | $472.00 | $472.00 | 142 | — | — |
| 2024-04-12 | $548.00 | $548.00 | 47 | — | — |
| 2024-04-11 | $592.00 | $592.00 | 29 | — | — |
| 2024-04-10 | $560.00 | $560.00 | 156 | — | — |
| 2024-04-09 | $622.00 | $622.00 | 12 | — | — |
| 2024-04-08 | $632.00 | $632.00 | 198 | — | — |
| 2024-04-05 | $648.00 | $648.00 | 29 | — | — |
| 2024-04-04 | $652.00 | $652.00 | 61 | — | — |
| 2024-04-03 | $636.00 | $636.00 | 114 | — | — |
| 2024-04-02 | $616.00 | $616.00 | 143 | — | — |
| 2024-04-01 | $608.00 | $608.00 | 21 | — | — |
| 2024-03-28 | $598.00 | $598.00 | 162 | — | — |
| 2024-03-27 | $596.00 | $596.00 | 96 | — | — |
| 2024-03-26 | $578.00 | $578.00 | 165 | — | — |
| 2024-03-25 | $630.00 | $630.00 | 112 | — | — |
| 2024-03-22 | $600.00 | $600.00 | 295 | — | — |
| 2024-03-21 | $682.00 | $682.00 | 372 | — | — |
| 2024-03-20 | $806.00 | $806.00 | 411 | — | — |
| 2024-03-19 | $760.00 | $760.00 | 257 | — | — |
| 2024-03-18 | $848.00 | $848.00 | 210 | — | — |
| 2024-03-15 | $764.00 | $764.00 | 135 | — | — |
| 2024-03-14 | $786.00 | $786.00 | 74 | — | — |
| 2024-03-13 | $770.00 | $770.00 | 95 | — | — |
| 2024-03-12 | $746.00 | $746.00 | 62 | — | — |
| 2024-03-11 | $732.00 | $732.00 | 23 | — | — |
| 2024-03-08 | $732.00 | $732.00 | 34 | — | — |
| 2024-03-07 | $734.00 | $734.00 | 45 | — | — |
| 2024-03-06 | $700.00 | $700.00 | 18 | — | — |
| 2024-03-05 | $698.00 | $698.00 | 29 | — | — |
| 2024-03-04 | $706.00 | $706.00 | 69 | — | — |
| 2024-03-01 | $686.00 | $686.00 | 28 | — | — |
| 2024-02-29 | $700.00 | $700.00 | 60 | — | — |
| 2024-02-28 | $706.00 | $706.00 | 19 | — | — |
| 2024-02-27 | $698.00 | $698.00 | 66 | — | — |
| 2024-02-26 | $670.00 | $670.00 | 57 | — | — |
| 2024-02-23 | $698.00 | $698.00 | 86 | — | — |
| 2024-02-22 | $730.00 | $730.00 | 32 | — | — |
| 2024-02-21 | $746.00 | $746.00 | 65 | — | — |
| 2024-02-20 | $718.00 | $718.00 | 107 | — | — |
| 2024-02-16 | $758.00 | $758.00 | 38 | — | — |
| 2024-02-15 | $760.00 | $760.00 | 48 | — | — |
| 2024-02-14 | $730.00 | $730.00 | 58 | — | — |
| 2024-02-13 | $710.00 | $710.00 | 15 | — | — |
| 2024-02-12 | $690.00 | $690.00 | 26 | — | — |
| 2024-02-09 | $712.00 | $712.00 | 69 | — | — |
| 2024-02-08 | $704.00 | $704.00 | 18 | — | — |
| 2024-02-07 | $688.00 | $688.00 | 28 | — | — |
| 2024-02-06 | $694.00 | $694.00 | 23 | — | — |
| 2024-02-05 | $732.00 | $732.00 | 65 | — | — |
| 2024-02-02 | $740.00 | $740.00 | 60 | — | — |
| 2024-02-01 | $680.00 | $680.00 | 59 | — | — |
| 2024-01-31 | $652.00 | $652.00 | 57 | — | — |
| 2024-01-30 | $658.00 | $658.00 | 39 | — | — |
| 2024-01-29 | $658.00 | $658.00 | 195 | — | — |
| 2024-01-26 | $634.00 | $634.00 | 104 | — | — |
| 2024-01-25 | $620.00 | $620.00 | 477 | — | — |
| 2024-01-24 | $698.00 | $698.00 | 111 | — | — |
| 2024-01-23 | $680.00 | $680.00 | 112 | — | — |
| 2024-01-22 | $692.00 | $692.00 | 168 | — | — |
| 2024-01-19 | $672.00 | $672.00 | 50 | — | — |
| 2024-01-18 | $674.00 | $674.00 | 147 | — | — |
| 2024-01-17 | $690.00 | $690.00 | 119 | — | — |
| 2024-01-16 | $726.00 | $726.00 | 135 | — | — |
| 2024-01-12 | $756.00 | $756.00 | 155 | — | — |
| 2024-01-11 | $744.00 | $744.00 | 93 | — | — |
| 2024-01-10 | $778.00 | $778.00 | 24 | — | — |
| 2024-01-09 | $780.00 | $780.00 | 93 | — | — |
| 2024-01-08 | $780.00 | $780.00 | 215 | — | — |
| 2024-01-05 | $806.00 | $806.00 | 47 | — | — |
| 2024-01-04 | $794.00 | $794.00 | 79 | — | — |
| 2024-01-03 | $802.00 | $802.00 | 396 | — | — |
| 2024-01-02 | $828.00 | $828.00 | 134 | — | — |